Рыночная кепка $2.13T
3.94%
Объем 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
OneMillionDollars (OMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00006727 | $0.00006 | $0.00006729 | $0.00006286 | $1,102 | - |
| Sep-07 2024 | $0.00005849 | $0.000047 | $0.00006288 | $0.00005798 | $447 | - |
| Sep-06 2024 | $0.00005798 | $0.00005794 | $0.00006398 | $0.00005906 | $419 | - |
| Sep-05 2024 | $0.00005906 | $0.00005899 | $0.00005906 | $0.00005899 | $14 | - |
| Sep-04 2024 | $0.00005899 | $0.00005395 | $0.00006448 | $0.00005939 | $132 | - |
| Sep-03 2024 | $0.00005939 | $0.00005401 | $0.00007 | $0.00005495 | $232 | - |
| Sep-02 2024 | $0.00005204 | $0.00005199 | $0.00006991 | $0.00006991 | $248 | - |
| Sep-01 2024 | $0.00006986 | $0.000051 | $0.00007186 | $0.00006699 | $846 | - |
| Aug-31 2024 | $0.000067 | $0.00005219 | $0.000078 | $0.00006449 | $224 | - |
| Aug-30 2024 | $0.00006449 | $0.00006449 | $0.000079 | $0.00007067 | $295 | - |
| Aug-29 2024 | $0.00007066 | $0.00006516 | $0.000088 | $0.00006857 | $317 | - |
| Aug-28 2024 | $0.00006931 | $0.00006607 | $0.00008558 | $0.00008558 | $119 | - |
| Aug-27 2024 | $0.00006789 | $0.00006203 | $0.00006789 | $0.00006695 | $168 | - |
| Aug-26 2024 | $0.00006522 | $0.00005923 | $0.0000701 | $0.0000701 | $1,249 | - |
| Aug-25 2024 | $0.0000741 | $0.00006017 | $0.00007494 | $0.00007414 | $258 | - |