Рыночная кепка $2.61T
0.87%
Объем 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Монеты
34.338
+2
Биржи
885
Последнее обновление
3 минут тому назад
OneLedger (OLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00027401 | $0.000272 | $0.00027506 | $0.00027405 | $142,225 | $138,911 |
| Mar-11 2026 | $0.00027509 | $0.00027201 | $0.00027509 | $0.00027303 | $143,392 | $139,454 |
| Mar-10 2026 | $0.00027402 | $0.00027202 | $0.00027507 | $0.00027501 | $152,089 | $138,915 |
| Mar-09 2026 | $0.00027303 | $0.00027198 | $0.00027511 | $0.00027398 | $134,395 | $138,411 |
| Mar-08 2026 | $0.000272 | $0.00027196 | $0.00027499 | $0.00027497 | $142,827 | $137,887 |
| Mar-07 2026 | $0.00027497 | $0.00027197 | $0.000275 | $0.00027197 | $148,345 | $139,396 |
| Mar-06 2026 | $0.00027198 | $0.00027198 | $0.00027501 | $0.00027499 | $144,269 | $137,877 |
| Mar-05 2026 | $0.00027398 | $0.00027198 | $0.00027505 | $0.00027201 | $137,001 | $138,892 |
| Mar-04 2026 | $0.00027495 | $0.00027197 | $0.00027511 | $0.00027503 | $148,354 | $139,386 |
| Mar-03 2026 | $0.00027301 | $0.00027201 | $0.000287 | $0.00028502 | $139,836 | $138,403 |
| Mar-02 2026 | $0.00028606 | $0.00027997 | $0.00028703 | $0.00028105 | $144,593 | $145,015 |
| Mar-01 2026 | $0.000282 | $0.00027999 | $0.00028302 | $0.00028101 | $143,126 | $142,959 |
| Feb-28 2026 | $0.00028001 | $0.00027997 | $0.00028307 | $0.00027999 | $135,434 | $141,949 |
| Feb-27 2026 | $0.00028298 | $0.00027997 | $0.00028306 | $0.00028206 | $135,302 | $143,456 |
| Feb-26 2026 | $0.00028201 | $0.00028 | $0.00028305 | $0.00028104 | $142,810 | $142,963 |