Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
2 минут тому назад
OneLedger (OLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00021389 | $0.00021288 | $0.00021987 | $0.00021592 | $147,108 | $108,430 |
| Dec-17 2025 | $0.00021692 | $0.00021392 | $0.00022597 | $0.000225 | $132,595 | $109,968 |
| Dec-16 2025 | $0.00022498 | $0.00022493 | $0.00023906 | $0.00023899 | $133,201 | $114,053 |
| Dec-15 2025 | $0.00023898 | $0.00023697 | $0.00023905 | $0.00023902 | $136,751 | $121,152 |
| Dec-14 2025 | $0.00023901 | $0.00023702 | $0.00023907 | $0.00023907 | $146,595 | $121,165 |
| Dec-13 2025 | $0.00023805 | $0.00021601 | $0.00024704 | $0.00021703 | $148,012 | $120,680 |
| Dec-12 2025 | $0.00021705 | $0.00021403 | $0.00023908 | $0.00023905 | $129,794 | $110,033 |
| Dec-11 2025 | $0.00023806 | $0.00023701 | $0.00026307 | $0.00026006 | $133,877 | $120,686 |
| Dec-10 2025 | $0.00026304 | $0.00025998 | $0.00026304 | $0.00026002 | $146,705 | $133,345 |
| Dec-09 2025 | $0.00026002 | $0.00025999 | $0.00026304 | $0.00026304 | $140,365 | $131,816 |
| Dec-08 2025 | $0.00026208 | $0.00026 | $0.0002631 | $0.0002631 | $143,202 | $132,859 |
| Dec-07 2025 | $0.00026209 | $0.00026002 | $0.00026309 | $0.00026108 | $132,997 | $132,866 |
| Dec-06 2025 | $0.00026306 | $0.00026003 | $0.00026309 | $0.00026009 | $146,202 | $133,357 |
| Dec-05 2025 | $0.00026107 | $0.00025989 | $0.00027109 | $0.00027005 | $149,091 | $132,346 |
| Dec-04 2025 | $0.00027106 | $0.00022903 | $0.0003331 | $0.00033006 | $140,080 | $137,413 |