Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
2 минут тому назад
OneLedger (OLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00032682 | $0.00032383 | $0.0003279 | $0.00032585 | $143,755 | $165,681 |
| Feb-18 2026 | $0.00032685 | $0.00032382 | $0.00032785 | $0.00032583 | $143,517 | $165,693 |
| Feb-17 2026 | $0.00032684 | $0.00032383 | $0.00032784 | $0.00032592 | $141,089 | $165,691 |
| Feb-16 2026 | $0.00032789 | $0.00029978 | $0.0003758 | $0.00030182 | $158,170 | $166,221 |
| Feb-15 2026 | $0.00030189 | $0.00029985 | $0.0003029 | $0.00030186 | $140,109 | $153,041 |
| Feb-14 2026 | $0.00030285 | $0.00029982 | $0.0003029 | $0.00029982 | $140,892 | $153,527 |
| Feb-13 2026 | $0.00029989 | $0.00029975 | $0.00030294 | $0.0003017 | $140,118 | $152,030 |
| Feb-12 2026 | $0.00030076 | $0.00029978 | $0.00030286 | $0.00029978 | $148,078 | $152,468 |
| Feb-11 2026 | $0.00030076 | $0.0002998 | $0.00030281 | $0.00030091 | $143,385 | $152,468 |
| Feb-10 2026 | $0.00029981 | $0.00029976 | $0.00030286 | $0.00030284 | $150,997 | $151,987 |
| Feb-09 2026 | $0.00030196 | $0.00029974 | $0.00030282 | $0.00030093 | $147,108 | $153,075 |
| Feb-08 2026 | $0.0003018 | $0.00029981 | $0.00030796 | $0.00030377 | $139,418 | $152,995 |
| Feb-07 2026 | $0.00030678 | $0.00029974 | $0.00031284 | $0.00031082 | $142,679 | $155,519 |
| Feb-06 2026 | $0.00030971 | $0.00030856 | $0.00031289 | $0.00030856 | $135,857 | $157,004 |
| Feb-05 2026 | $0.00030945 | $0.00021355 | $0.0003193 | $0.00029634 | $179,165 | $156,873 |