Рыночная кепка $2.99T
-1.17%
Объем 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Монеты
34.180
+4
Биржи
885
Последнее обновление
39 секунд тому назад
OneLedger (OLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00020169 | $0.00018567 | $0.00021668 | $0.00020764 | $123,733 | $102,247 |
| Jan-29 2026 | $0.00020766 | $0.00018269 | $0.00022268 | $0.00022266 | $147,633 | $105,271 |
| Jan-28 2026 | $0.00022166 | $0.00022165 | $0.00028565 | $0.0002836 | $121,571 | $112,368 |
| Jan-27 2026 | $0.00028464 | $0.0002836 | $0.0002857 | $0.0002857 | $141,231 | $144,298 |
| Jan-26 2026 | $0.00028367 | $0.00028366 | $0.00028874 | $0.00028765 | $138,252 | $143,804 |
| Jan-25 2026 | $0.00028767 | $0.00028752 | $0.00028869 | $0.00028854 | $145,751 | $145,834 |
| Jan-24 2026 | $0.00028856 | $0.00028753 | $0.00028863 | $0.00028863 | $143,130 | $146,282 |
| Jan-23 2026 | $0.00028861 | $0.00028762 | $0.00030169 | $0.00029967 | $136,203 | $146,311 |
| Jan-22 2026 | $0.00030074 | $0.0002917 | $0.00030267 | $0.00029476 | $138,787 | $152,458 |
| Jan-21 2026 | $0.00029375 | $0.00029163 | $0.00029471 | $0.00029169 | $138,794 | $148,918 |
| Jan-20 2026 | $0.00029362 | $0.00025373 | $0.0002946 | $0.00027381 | $158,088 | $148,849 |
| Jan-19 2026 | $0.00027381 | $0.00027182 | $0.00027488 | $0.00027196 | $145,585 | $138,808 |
| Jan-18 2026 | $0.0002739 | $0.00027188 | $0.00029489 | $0.00029285 | $145,791 | $138,855 |
| Jan-17 2026 | $0.00029189 | $0.00029186 | $0.00029488 | $0.00029288 | $144,933 | $147,971 |
| Jan-16 2026 | $0.00029284 | $0.00029284 | $0.0002989 | $0.0002989 | $133,871 | $148,454 |