Рыночная кепка $3.31T
0.12%
Объем 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Монеты
34.006
+4
Биржи
885
Последнее обновление
54 секунд тому назад
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
OneLedger (OLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00027464 | $0.00027168 | $0.00027485 | $0.00027274 | $135,986 | $139,226 |
| Jan-08 2026 | $0.00027377 | $0.00023067 | $0.00027475 | $0.00023176 | $156,234 | $138,784 |
| Jan-07 2026 | $0.00023179 | $0.00023076 | $0.00023487 | $0.00023487 | $134,321 | $117,503 |
| Jan-06 2026 | $0.00023388 | $0.00023388 | $0.00039176 | $0.00038695 | $91,540 | $118,567 |
| Jan-05 2026 | $0.00038898 | $0.00034875 | $0.00041088 | $0.0003488 | $158,337 | $197,193 |
| Jan-04 2026 | $0.00034882 | $0.00033383 | $0.00034982 | $0.00033682 | $142,156 | $176,831 |
| Jan-03 2026 | $0.00033485 | $0.00032386 | $0.0003378 | $0.00032386 | $140,788 | $169,751 |
| Jan-02 2026 | $0.00032485 | $0.00032056 | $0.00032688 | $0.00032056 | $142,480 | $164,682 |
| Jan-01 2026 | $0.00032155 | $0.00032046 | $0.00032258 | $0.00032046 | $144,031 | $163,010 |
| Dec-31 2025 | $0.00032252 | $0.0002836 | $0.00032261 | $0.00029564 | $154,012 | $163,502 |
| Dec-30 2025 | $0.00029765 | $0.00029568 | $0.00034256 | $0.00033961 | $134,944 | $150,892 |
| Dec-29 2025 | $0.00033859 | $0.00030266 | $0.00034158 | $0.00030676 | $155,861 | $171,645 |
| Dec-28 2025 | $0.00030775 | $0.00024083 | $0.00030776 | $0.00024083 | $152,432 | $156,010 |
| Dec-27 2025 | $0.00024184 | $0.00020987 | $0.00024285 | $0.00021083 | $151,906 | $122,599 |
| Dec-26 2025 | $0.00021082 | $0.00020081 | $0.00021084 | $0.00020089 | $146,134 | $106,874 |