Рыночная кепка $2.63T
0.7%
Объем 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Монеты
34.421
+19
Биржи
885
Последнее обновление
23 секунд тому назад
Oduwa (OWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.086008 | $0.084388 | $0.248238 | $0.248238 | $1 | - |
| Mar-23 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-22 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-21 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-20 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-19 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-18 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-17 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-16 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-15 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-14 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-13 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-12 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-11 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-10 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |