Рыночная кепка $2.46T
-0.78%
Объем 24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
Монеты
34.225
+6
Биржи
885
Последнее обновление
1 минут тому назад
Oduwa (OWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-11 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-10 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-09 2026 | $0.084705 | $0.084705 | $0.086174 | $0.085485 | - | - |
| Feb-08 2026 | $0.086293 | $0.084906 | $0.301001 | $0.301001 | $1 | - |
| Feb-07 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-06 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-05 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-04 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-03 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-02 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-01 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Jan-31 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Jan-30 2026 | $0.301001 | $0.2972 | $0.307131 | $0.307131 | - | - |
| Jan-29 2026 | $0.307194 | $0.088738 | $0.330054 | $0.330054 | $132 | - |