Рыночная кепка $4.21T
1.69%
Объем 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Монеты
33.103
+14
Биржи
885
Последнее обновление
1 минут тому назад
Oduwa (OWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.38891 | $0.387113 | $0.41537 | $0.41537 | - | - |
| Sep-08 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-07 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-06 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-05 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-04 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-03 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-02 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-01 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Aug-31 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Aug-30 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Aug-29 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Aug-28 2025 | $0.41537 | $0.409749 | $0.416961 | $0.409749 | - | - |
| Aug-27 2025 | $0.410004 | $0.331585 | $0.414188 | $0.351786 | - | - |
| Aug-26 2025 | $0.351786 | $0.351786 | $0.351786 | $0.351786 | - | - |