Рыночная кепка $2.40T
-3.1%
Объем 24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Монеты
28.359
+22
Биржи
885
Последнее обновление
24 секунд тому назад
Oduwa (OWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.220987 | $0.212929 | $0.221831 | $0.219638 | - | - |
| Jul-31 2024 | $0.219997 | $0.219997 | $0.226511 | $0.224421 | - | - |
| Jul-30 2024 | $0.224816 | $0.096451 | $0.227671 | $0.09999 | $427 | - |
| Jul-29 2024 | $0.100126 | $0.100126 | $0.104723 | $0.103279 | - | - |
| Jul-28 2024 | $0.102079 | $0.100829 | $0.102282 | $0.101552 | $50 | - |
| Jul-27 2024 | $0.102197 | $0.101613 | $0.103673 | $0.101613 | $4 | - |
| Jul-26 2024 | $0.101605 | $0.100611 | $0.161365 | $0.158886 | $153 | - |
| Jul-25 2024 | $0.157758 | $0.15328 | $0.158 | $0.157083 | $1,712 | - |
| Jul-24 2024 | $0.161569 | $0.161569 | $0.164975 | $0.163105 | - | - |
| Jul-23 2024 | $0.162906 | $0.162857 | $0.167269 | $0.167269 | - | - |
| Jul-22 2024 | $0.166491 | $0.165069 | $0.168352 | $0.168352 | $1,434 | - |
| Jul-21 2024 | $0.168332 | $0.163955 | $0.168332 | $0.166267 | - | - |
| Jul-20 2024 | $0.165831 | $0.163978 | $0.166527 | $0.165032 | - | - |
| Jul-19 2024 | $0.165135 | $0.15642 | $0.166068 | $0.157342 | - | - |
| Jul-18 2024 | $0.15819 | $0.095596 | $0.160787 | $0.158728 | $300 | - |