Рыночная кепка $4.02T
1.93%
Объем 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Монеты
32.452
+15
Биржи
885
Последнее обновление
1 минут тому назад
NUDES (NUDES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-22 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-21 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-20 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-19 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-18 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-17 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-16 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-15 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,827,266,167,206 | $84,827,266,167,206 | $4 | - |
| Nov-14 2024 | $84,827,266,167,206 | $84,827,266,167,206 | $84,827,266,167,206 | $84,827,266,167,206 | - | - |
| Nov-13 2024 | $84,827,266,167,206 | $84,827,266,167,206 | $84,827,266,167,206 | $84,827,266,167,206 | - | - |
| Nov-12 2024 | $84,827,266,167,206 | $84,782,110,225,738 | $84,855,649,039,993 | $84,782,110,225,738 | $1 | - |
| Nov-11 2024 | $84,782,110,225,738 | $84,773,724,180,359 | $84,782,110,225,738 | $84,773,724,180,359 | $1 | - |
| Nov-10 2024 | $84,793,979,916,575 | $84,793,979,916,575 | $84,793,979,916,575 | $84,793,979,916,575 | - | - |
| Nov-09 2024 | $84,793,979,916,575 | $84,793,979,916,575 | $84,843,381,460,382 | $84,843,381,460,382 | $1 | - |