Рыночная кепка $2.62T
1.26%
Объем 24h $103.72B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Монеты
28.149
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $125,531,924,385,700 | $125,104,301,977,370 | $125,531,924,385,700 | $125,135,260,219,880 | $3 | - |
Jul-19 2024 | $125,135,260,219,880 | $119,783,865,495,799 | $125,135,260,219,880 | $123,317,827,395,389 | $340 | - |
Jul-18 2024 | $123,317,827,395,389 | $123,317,827,395,389 | $123,317,827,395,389 | $123,317,827,395,389 | - | - |
Jul-17 2024 | $123,317,827,395,389 | $123,264,909,242,600 | $123,474,434,391,670 | $123,264,909,242,600 | $1 | - |
Jul-16 2024 | $123,264,909,242,600 | $123,162,607,080,030 | $123,264,909,242,600 | $123,226,498,700,959 | $0 | - |
Jul-15 2024 | $123,226,498,700,959 | $123,209,894,460,150 | $123,226,498,700,959 | $123,221,434,563,380 | $0 | - |
Jul-14 2024 | $123,221,434,563,380 | $123,174,777,151,150 | $128,342,928,049,439 | $128,293,396,040,669 | $205 | - |
Jul-13 2024 | $128,293,396,040,669 | $127,051,108,838,079 | $134,817,195,411,180 | $127,051,108,838,079 | $842 | - |
Jul-12 2024 | $127,051,108,838,079 | $119,511,968,845,510 | $127,090,301,838,920 | $119,526,963,849,339 | $301 | - |
Jul-11 2024 | $119,526,963,849,339 | $119,526,963,849,339 | $120,104,296,745,020 | $120,104,296,745,020 | $623 | - |
Jul-10 2024 | $120,104,296,745,020 | $120,071,963,897,270 | $120,130,292,538,409 | $120,071,963,897,270 | $2 | - |
Jul-09 2024 | $120,071,963,897,270 | $120,028,019,248,619 | $120,093,319,243,879 | $120,028,019,248,619 | $0 | - |
Jul-08 2024 | $120,028,019,248,619 | $114,826,405,432,000 | $120,028,019,248,619 | $114,866,064,734,340 | $210 | - |
Jul-07 2024 | $114,866,064,734,340 | $114,866,064,734,340 | $114,915,408,591,509 | $114,915,408,591,509 | $0 | - |
Jul-06 2024 | $114,915,408,591,509 | $103,700,073,288,800 | $114,915,408,591,509 | $103,968,528,495,150 | $1,249 | - |