Рыночная кепка $2.49T
-0.83%
Объем 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Монеты
29.380
+3
Биржи
885
Последнее обновление
3 минут тому назад
NUDES (NUDES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $85,588,137,457,977 | $85,514,361,556,683 | $85,588,137,457,977 | $85,514,361,556,683 | $0 | - |
| Oct-31 2024 | $85,514,361,556,683 | $85,514,361,556,683 | $87,431,522,243,393 | $87,431,522,243,393 | $88 | - |
| Oct-30 2024 | $87,431,522,243,393 | $85,472,107,716,612 | $87,431,522,243,393 | $85,472,107,716,612 | $426 | - |
| Oct-29 2024 | $85,472,107,716,612 | $85,472,107,716,612 | $85,496,348,671,588 | $85,496,348,671,588 | $0 | - |
| Oct-28 2024 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | - | - |
| Oct-27 2024 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | - | - |
| Oct-26 2024 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | - | - |
| Oct-25 2024 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | - | - |
| Oct-24 2024 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | - | - |
| Oct-23 2024 | $85,496,348,671,588 | $85,482,767,433,813 | $85,496,348,671,588 | $85,482,767,433,813 | $0 | - |
| Oct-22 2024 | $85,482,767,433,813 | $85,482,767,433,813 | $85,482,767,433,813 | $85,482,767,433,813 | - | - |
| Oct-21 2024 | $85,482,767,433,813 | $85,482,767,433,813 | $85,547,276,217,233 | $85,547,276,217,233 | $0 | - |
| Oct-20 2024 | $85,547,276,217,233 | $85,547,276,217,233 | $85,547,276,217,233 | $85,547,276,217,233 | - | - |
| Oct-19 2024 | $85,547,276,217,233 | $85,547,276,217,233 | $85,547,276,217,233 | $85,547,276,217,233 | - | - |
| Oct-18 2024 | $85,547,276,217,233 | $85,547,276,217,233 | $85,547,276,217,233 | $85,547,276,217,233 | - | - |