Рыночная кепка $2.49T
0.91%
Объем 24h $155.32B
-6.37%
BTC % 54.07%
0.44%
ETH % 9.49%
-0.42%
Монеты
34.240
+2
Биржи
885
Последнее обновление
1 минут тому назад
Navis (NVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-25 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-24 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-23 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-22 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-21 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-20 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-19 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
| Jul-18 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-17 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-16 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-15 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-14 2024 | $0.000000007865289201041501 | $0.0000000071201035229537 | $0.000000007865289201041501 | $0.0000000071201035229537 | $3 | - |
| Jul-13 2024 | $0.0000000071201035229537 | $0.0000000071201035229537 | $0.0000000071201035229537 | $0.0000000071201035229537 | - | - |
| Jul-12 2024 | $0.0000000071201035229537 | $0.0000000071201035229537 | $0.0000000071201035229537 | $0.0000000071201035229537 | - | - |