Рыночная кепка $4.15T
0.04%
Объем 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Монеты
33.090
+10
Биржи
885
Последнее обновление
14 секунд тому назад
NanoMeter Bitcoin (NMBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000000306 | $0.0000000304 | $0.0000000307 | $0.0000000306 | - | - |
| Sep-07 2025 | $0.0000000306 | $0.0000000302 | $0.0000000306 | $0.0000000302 | $103 | - |
| Sep-06 2025 | $0.0000000302 | $0.0000000299 | $0.0000000303 | $0.0000000299 | - | - |
| Sep-05 2025 | $0.0000000299 | $0.0000000297 | $0.0000000299 | $0.0000000298 | - | - |
| Sep-04 2025 | $0.0000000298 | $0.0000000297 | $0.0000000302 | $0.0000000302 | - | - |
| Sep-03 2025 | $0.0000000302 | $0.0000000299 | $0.0000000302 | $0.0000000299 | - | - |
| Sep-02 2025 | $0.00000003 | $0.0000000297 | $0.00000003 | $0.0000000297 | - | - |
| Sep-01 2025 | $0.0000000297 | $0.0000000297 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-31 2025 | $0.0000000302 | $0.00000003 | $0.0000000302 | $0.00000003 | - | - |
| Aug-30 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Aug-29 2025 | $0.00000003 | $0.0000000298 | $0.0000000305 | $0.0000000305 | $13 | - |
| Aug-28 2025 | $0.0000000305 | $0.0000000301 | $0.0000000306 | $0.0000000301 | $109 | - |
| Aug-27 2025 | $0.0000000304 | $0.0000000301 | $0.0000000304 | $0.0000000304 | - | - |
| Aug-26 2025 | $0.0000000304 | $0.0000000296 | $0.0000000304 | $0.0000000296 | $128 | - |
| Aug-25 2025 | $0.0000000296 | $0.0000000296 | $0.0000000305 | $0.0000000302 | - | - |