Рыночная кепка $3.23T
-4.96%
Объем 24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
Монеты
32.211
+2
Биржи
885
Последнее обновление
2 минут тому назад
NanoMeter Bitcoin (NMBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000027 | $0.000000027 | $0.0000000273 | $0.0000000272 | $166 | - |
| Jun-20 2025 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000273 | $1 | - |
| Jun-19 2025 | $0.0000000273 | $0.0000000271 | $0.0000000273 | $0.0000000273 | $1 | - |
| Jun-18 2025 | $0.0000000272 | $0.0000000271 | $0.0000000277 | $0.0000000277 | - | - |
| Jun-17 2025 | $0.0000000277 | $0.0000000277 | $0.0000000278 | $0.0000000278 | - | - |
| Jun-16 2025 | $0.0000000278 | $0.0000000272 | $0.0000000279 | $0.0000000272 | - | - |
| Jun-15 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jun-14 2025 | $0.0000000272 | $0.0000000271 | $0.0000000276 | $0.0000000276 | - | - |
| Jun-13 2025 | $0.0000000276 | $0.0000000273 | $0.0000000278 | $0.0000000274 | - | - |
| Jun-12 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-11 2025 | $0.0000000279 | $0.0000000279 | $0.0000000281 | $0.0000000281 | - | - |
| Jun-10 2025 | $0.0000000281 | $0.0000000278 | $0.0000000281 | $0.000000028 | - | - |
| Jun-09 2025 | $0.000000028 | $0.0000000278 | $0.000000028 | $0.0000000278 | $126 | - |
| Jun-08 2025 | $0.0000000278 | $0.0000000277 | $0.0000000278 | $0.0000000278 | - | - |
| Jun-07 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |