Рыночная кепка $2.50T
-1.67%
Объем 24h $228.06B
-10.16%
BTC % 54.33%
0.01%
ETH % 9.46%
-2.11%
Монеты
34.304
+7
Биржи
885
Последнее обновление
3 минут тому назад
NanoMeter Bitcoin (NMBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000237 | $0.0000000235 | $0.0000000237 | $0.0000000237 | $115 | - |
| Mar-02 2026 | $0.0000000237 | $0.0000000233 | $0.0000000239 | $0.0000000233 | - | - |
| Mar-01 2026 | $0.0000000233 | $0.0000000233 | $0.0000000236 | $0.0000000235 | - | - |
| Feb-28 2026 | $0.0000000235 | $0.000000023 | $0.0000000235 | $0.0000000233 | $670 | - |
| Feb-27 2026 | $0.0000000233 | $0.0000000233 | $0.0000000236 | $0.0000000235 | $312 | - |
| Feb-26 2026 | $0.0000000235 | $0.0000000235 | $0.000000024 | $0.0000000237 | - | - |
| Feb-25 2026 | $0.0000000237 | $0.0000000231 | $0.0000000237 | $0.0000000231 | - | - |
| Feb-24 2026 | $0.0000000231 | $0.0000000228 | $0.0000000231 | $0.000000023 | - | - |
| Feb-23 2026 | $0.000000023 | $0.000000023 | $0.0000000233 | $0.0000000233 | - | - |
| Feb-22 2026 | $0.0000000232 | $0.0000000232 | $0.0000000235 | $0.0000000235 | - | - |
| Feb-21 2026 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $1,526 | - |
| Feb-20 2026 | $0.0000000268 | $0.0000000263 | $0.0000000268 | $0.0000000263 | - | - |
| Feb-19 2026 | $0.0000000263 | $0.0000000262 | $0.0000000263 | $0.0000000263 | - | - |
| Feb-18 2026 | $0.0000000263 | $0.0000000263 | $0.0000000267 | $0.0000000266 | $108 | - |
| Feb-17 2026 | $0.0000000266 | $0.0000000265 | $0.0000000268 | $0.0000000267 | - | - |