Рыночная кепка $2.26T
-0.97%
Объем 24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Монеты
28.530
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000269 | $0.0000000269 | $0.0000000273 | $0.000000027 | $185 | - |
Aug-19 2024 | $0.0000000271 | $0.0000000265 | $0.0000000271 | $0.0000000265 | $160 | - |
Aug-18 2024 | $0.0000000265 | $0.0000000265 | $0.0000000268 | $0.0000000268 | $2 | - |
Aug-17 2024 | $0.0000000268 | $0.000000026 | $0.0000000268 | $0.000000026 | $207 | - |
Aug-16 2024 | $0.000000026 | $0.0000000257 | $0.000000026 | $0.0000000257 | $11 | - |
Aug-15 2024 | $0.0000000257 | $0.0000000257 | $0.0000000266 | $0.0000000266 | $79 | - |
Aug-14 2024 | $0.0000000266 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $63 | - |
Aug-13 2024 | $0.0000000264 | $0.0000000261 | $0.0000000264 | $0.0000000264 | $21 | - |
Aug-12 2024 | $0.0000000264 | $0.0000000256 | $0.0000000264 | $0.0000000256 | $82 | - |
Aug-11 2024 | $0.0000000255 | $0.0000000255 | $0.0000000265 | $0.0000000263 | $334 | - |
Aug-10 2024 | $0.0000000263 | $0.0000000256 | $0.0000000263 | $0.0000000256 | $53 | - |
Aug-09 2024 | $0.0000000256 | $0.0000000256 | $0.0000000264 | $0.0000000264 | $49 | - |
Aug-08 2024 | $0.0000000264 | $0.000000025 | $0.0000000264 | $0.000000025 | $507 | - |
Aug-07 2024 | $0.000000025 | $0.000000025 | $0.0000000259 | $0.0000000257 | $226 | - |
Aug-06 2024 | $0.0000000257 | $0.000000025 | $0.0000000258 | $0.0000000256 | $425 | - |