Рыночная кепка $2.59T
-0.48%
Объем 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Монеты
29.357
+16
Биржи
885
Последнее обновление
1 минут тому назад
NanoMeter Bitcoin (NMBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Oct-29 2024 | $0.0000000279 | $0.0000000277 | $0.0000000279 | $0.0000000278 | $98 | - |
| Oct-28 2024 | $0.0000000278 | $0.0000000273 | $0.0000000278 | $0.0000000273 | $153 | - |
| Oct-27 2024 | $0.0000000273 | $0.0000000273 | $0.0000000276 | $0.0000000275 | $80 | - |
| Oct-26 2024 | $0.0000000275 | $0.0000000267 | $0.0000000275 | $0.0000000267 | $99 | - |
| Oct-25 2024 | $0.0000000268 | $0.0000000268 | $0.0000000277 | $0.0000000277 | $77 | - |
| Oct-24 2024 | $0.0000000277 | $0.0000000268 | $0.0000000277 | $0.0000000268 | $78 | - |
| Oct-23 2024 | $0.0000000268 | $0.0000000268 | $0.000000027 | $0.000000027 | $173 | - |
| Oct-22 2024 | $0.000000027 | $0.000000027 | $0.0000000274 | $0.0000000271 | $57 | - |
| Oct-21 2024 | $0.0000000271 | $0.0000000271 | $0.0000000279 | $0.0000000279 | $85 | - |
| Oct-20 2024 | $0.0000000278 | $0.0000000275 | $0.0000000278 | $0.0000000275 | $25 | - |
| Oct-19 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Oct-18 2024 | $0.0000000275 | $0.000000027 | $0.0000000275 | $0.000000027 | $0 | - |
| Oct-17 2024 | $0.000000027 | $0.000000027 | $0.0000000279 | $0.0000000278 | $32 | - |
| Oct-16 2024 | $0.0000000278 | $0.0000000277 | $0.0000000278 | $0.0000000277 | $79 | - |