Рыночная кепка $76.30T
94.88%
Объем 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
11 секунд тому назад
MuratiAI (MURATIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000014781 | $0.0000014781 | $0.0000015095 | $0.0000015095 | - | - |
| Jul-14 2025 | $0.0000015095 | $0.0000015095 | $0.000001529 | $0.0000015173 | - | - |
| Jul-13 2025 | $0.0000015173 | $0.0000015017 | $0.0000015173 | $0.0000015017 | - | - |
| Jul-12 2025 | $0.0000015017 | $0.0000014997 | $0.0000015294 | $0.0000015294 | $321 | - |
| Jul-11 2025 | $0.0000015294 | $0.0000015216 | $0.0000015294 | $0.0000015216 | - | - |
| Jul-10 2025 | $0.000001522 | $0.0000014722 | $0.000001522 | $0.0000014722 | - | - |
| Jul-09 2025 | $0.0000014722 | $0.0000014722 | $0.0000014722 | $0.0000014722 | - | - |
| Jul-08 2025 | $0.0000014722 | $0.0000014639 | $0.0000014722 | $0.0000014639 | - | - |
| Jul-07 2025 | $0.0000014639 | $0.0000014587 | $0.0000014672 | $0.0000014587 | - | - |
| Jul-06 2025 | $0.0000014587 | $0.0000014587 | $0.0000014587 | $0.0000014587 | - | - |
| Jul-05 2025 | $0.0000014522 | $0.000001451 | $0.0000014522 | $0.000001451 | - | - |
| Jul-04 2025 | $0.000001451 | $0.000001451 | $0.0000014764 | $0.0000014764 | - | - |
| Jul-03 2025 | $0.0000014764 | $0.0000014411 | $0.0000014764 | $0.0000014411 | - | - |
| Jul-02 2025 | $0.0000014411 | $0.0000014411 | $0.0000014411 | $0.0000014411 | - | - |
| Jul-01 2025 | $0.0000014411 | $0.0000014411 | $0.0000014552 | $0.0000014455 | - | - |