Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
7 секунд тому назад
MuratiAI (MURATIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000018079 | $0.0000018079 | $0.0000018497 | $0.0000018497 | - | - |
| Aug-18 2025 | $0.0000018497 | $0.0000017997 | $0.0000018497 | $0.0000018493 | $15 | - |
| Aug-17 2025 | $0.0000018493 | $0.0000018177 | $0.0000018628 | $0.0000018177 | - | - |
| Aug-16 2025 | $0.0000018075 | $0.0000017989 | $0.0000018414 | $0.0000018414 | - | - |
| Aug-15 2025 | $0.0000018414 | $0.0000018118 | $0.0000018414 | $0.0000018118 | - | - |
| Aug-14 2025 | $0.0000018118 | $0.0000018118 | $0.0000018401 | $0.0000018401 | - | - |
| Aug-13 2025 | $0.0000018372 | $0.0000018124 | $0.0000018583 | $0.0000018124 | $44 | - |
| Aug-12 2025 | $0.0000018124 | $0.0000017421 | $0.0000018124 | $0.0000017421 | $1 | - |
| Aug-11 2025 | $0.0000017421 | $0.0000017421 | $0.0000017421 | $0.0000017421 | - | - |
| Aug-10 2025 | $0.0000017421 | $0.0000017418 | $0.0000017517 | $0.0000017517 | - | - |
| Aug-09 2025 | $0.0000017517 | $0.0000016899 | $0.0000017697 | $0.0000016899 | - | - |
| Aug-08 2025 | $0.0000016899 | $0.0000016899 | $0.0000016899 | $0.0000016899 | - | - |
| Aug-07 2025 | $0.0000016899 | $0.0000016599 | $0.0000016899 | $0.0000016599 | - | - |
| Aug-06 2025 | $0.0000016599 | $0.0000016599 | $0.0000016599 | $0.0000016599 | - | - |
| Aug-05 2025 | $0.0000016599 | $0.0000016586 | $0.0000016599 | $0.0000016586 | - | - |