Рыночная кепка $2.58T
1.78%
Объем 24h $166.70B
-19.21%
BTC % 54.07%
-0.7%
ETH % 9.75%
-0.3%
Монеты
34.231
+1
Биржи
885
Последнее обновление
42 секунд тому назад
MuratiAI (MURATIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000012142 | $0.0000011733 | $0.0000012142 | $0.0000011955 | - | - |
| Feb-12 2026 | $0.0000011955 | $0.0000011955 | $0.0000011955 | $0.0000011955 | - | - |
| Feb-11 2026 | $0.0000012535 | $0.0000012535 | $0.0000012535 | $0.0000012535 | - | - |
| Feb-10 2026 | $0.0000012535 | $0.0000012535 | $0.0000012535 | $0.0000012535 | - | - |
| Feb-09 2026 | $0.0000012535 | $0.0000012535 | $0.0000012535 | $0.0000012535 | - | - |
| Feb-08 2026 | $0.0000012535 | $0.0000012535 | $0.0000012726 | $0.0000012726 | - | - |
| Feb-07 2026 | $0.0000012726 | $0.0000012089 | $0.0000012976 | $0.0000012089 | $23 | - |
| Feb-06 2026 | $0.0000012089 | $0.0000012089 | $0.0000012089 | $0.0000012089 | - | - |
| Feb-05 2026 | $0.0000012089 | $0.0000012089 | $0.0000015041 | $0.0000015041 | $6 | - |
| Feb-04 2026 | $0.0000015041 | $0.0000015041 | $0.0000015041 | $0.0000015041 | - | - |
| Feb-03 2026 | $0.0000015041 | $0.0000015041 | $0.0000015041 | $0.0000015041 | - | - |
| Feb-02 2026 | $0.0000015041 | $0.0000015041 | $0.0000015041 | $0.0000015041 | - | - |
| Feb-01 2026 | $0.0000015041 | $0.0000015041 | $0.0000016354 | $0.0000016354 | - | - |
| Jan-31 2026 | $0.0000016354 | $0.0000016354 | $0.0000016712 | $0.0000016712 | - | - |
| Jan-30 2026 | $0.0000016712 | $0.0000016712 | $0.0000017822 | $0.0000017822 | - | - |