Рыночная кепка $4.14T
-0.55%
Объем 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Монеты
33.550
+18
Биржи
885
Последнее обновление
3 минут тому назад
MuratiAI (MURATIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000022748 | $0.0000022748 | $0.0000022748 | $0.0000022748 | - | - |
| Oct-26 2025 | $0.0000022748 | $0.000002224 | $0.0000022748 | $0.000002224 | - | - |
| Oct-25 2025 | $0.000002224 | $0.0000022125 | $0.000002224 | $0.0000022125 | - | - |
| Oct-24 2025 | $0.0000022125 | $0.0000022041 | $0.000002246 | $0.0000022041 | - | - |
| Oct-23 2025 | $0.0000022041 | $0.0000021391 | $0.0000022041 | $0.0000021391 | - | - |
| Oct-22 2025 | $0.0000021391 | $0.000002131 | $0.0000021916 | $0.0000021916 | - | - |
| Oct-21 2025 | $0.0000021916 | $0.0000021916 | $0.0000021916 | $0.0000021916 | - | - |
| Oct-20 2025 | $0.0000021916 | $0.0000021916 | $0.0000022415 | $0.0000022415 | - | - |
| Oct-19 2025 | $0.0000022415 | $0.0000022098 | $0.0000022415 | $0.0000022098 | - | - |
| Oct-18 2025 | $0.0000022098 | $0.0000021354 | $0.0000022208 | $0.0000021354 | - | - |
| Oct-17 2025 | $0.0000021354 | $0.0000021354 | $0.0000024404 | $0.0000024404 | - | - |
| Oct-16 2025 | $0.0000024404 | $0.0000024404 | $0.0000024404 | $0.0000024404 | - | - |
| Oct-15 2025 | $0.0000024404 | $0.0000024391 | $0.0000024404 | $0.0000024391 | - | - |
| Oct-14 2025 | $0.0000024391 | $0.0000024391 | $0.000002571 | $0.000002571 | $40 | - |
| Oct-13 2025 | $0.000002571 | $0.0000023183 | $0.00000274 | $0.0000023183 | - | - |