Рыночная кепка $2.46T
-3.88%
Объем 24h $205.59B
14.41%
BTC % 53.56%
-1.08%
ETH % 9.68%
-0.72%
Монеты
34.432
+3
Биржи
885
Последнее обновление
2 минут тому назад
MuratiAI (MURATIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-25 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-24 2026 | $0.0000012397 | $0.0000012397 | $0.0000012585 | $0.0000012585 | - | - |
| Mar-23 2026 | $0.0000012585 | $0.0000012303 | $0.0000012585 | $0.0000012303 | - | - |
| Mar-22 2026 | $0.0000012303 | $0.0000012303 | $0.000001251 | $0.000001251 | - | - |
| Mar-21 2026 | $0.000001251 | $0.000001251 | $0.0000012586 | $0.0000012586 | - | - |
| Mar-20 2026 | $0.0000012586 | $0.0000012586 | $0.0000012599 | $0.0000012599 | - | - |
| Mar-19 2026 | $0.0000012599 | $0.0000012599 | $0.000001283 | $0.000001283 | - | - |
| Mar-18 2026 | $0.000001283 | $0.0000012713 | $0.000001283 | $0.0000012713 | - | - |
| Mar-17 2026 | $0.0000012713 | $0.0000012713 | $0.0000012713 | $0.0000012713 | - | - |
| Mar-16 2026 | $0.0000012713 | $0.0000012713 | $0.0000012713 | $0.0000012713 | - | - |
| Mar-15 2026 | $0.0000012713 | $0.0000012713 | $0.0000012713 | $0.0000012713 | - | - |
| Mar-14 2026 | $0.0000012713 | $0.0000012713 | $0.0000012713 | $0.0000012713 | - | - |
| Mar-13 2026 | $0.0000012713 | $0.0000012713 | $0.0000012713 | $0.0000012713 | - | - |
| Mar-12 2026 | $0.0000012713 | $0.000001258 | $0.0000012713 | $0.000001258 | - | - |