Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
32 секунд тому назад
MuratiAI (MURATIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000023197 | $0.0000023197 | $0.0000023874 | $0.0000023874 | - | - |
| Oct-03 2025 | $0.0000023874 | $0.0000020919 | $0.0000023874 | $0.0000020919 | - | - |
| Oct-02 2025 | $0.0000020919 | $0.0000020919 | $0.0000020919 | $0.0000020919 | - | - |
| Oct-01 2025 | $0.0000020919 | $0.0000020396 | $0.0000020919 | $0.0000020639 | - | - |
| Sep-30 2025 | $0.0000020639 | $0.0000020173 | $0.0000020869 | $0.0000020173 | - | - |
| Sep-29 2025 | $0.0000020173 | $0.000001967 | $0.0000020226 | $0.000001967 | - | - |
| Sep-28 2025 | $0.000001967 | $0.000001967 | $0.000001967 | $0.000001967 | - | - |
| Sep-27 2025 | $0.000001967 | $0.0000019368 | $0.000001967 | $0.0000019368 | - | - |
| Sep-26 2025 | $0.0000019368 | $0.0000019368 | $0.0000020068 | $0.0000020068 | - | - |
| Sep-25 2025 | $0.0000020068 | $0.0000020068 | $0.0000020714 | $0.0000020714 | - | - |
| Sep-24 2025 | $0.0000020614 | $0.0000020614 | $0.0000020614 | $0.0000020614 | - | - |
| Sep-23 2025 | $0.0000020614 | $0.0000020019 | $0.0000020856 | $0.0000020856 | - | - |
| Sep-22 2025 | $0.0000020856 | $0.0000020856 | $0.0000021633 | $0.0000021633 | - | - |
| Sep-21 2025 | $0.0000021633 | $0.0000021193 | $0.0000021633 | $0.0000021193 | - | - |
| Sep-20 2025 | $0.0000021193 | $0.0000019895 | $0.0000021193 | $0.0000019895 | - | - |