Рыночная кепка $2.56T
-1.64%
Объем 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Монеты
28.288
+17
Биржи
885
Последнее обновление
4 секунд тому назад
MuratiAI (MURATIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000016001 | $0.000001594 | $0.0000016159 | $0.000001614 | $3,031 | - |
| Jul-28 2024 | $0.0000016168 | $0.0000015659 | $0.0000016181 | $0.0000015669 | $2,925 | - |
| Jul-27 2024 | $0.0000015675 | $0.000001456 | $0.0000015684 | $0.0000015059 | $2,604 | - |
| Jul-26 2024 | $0.000001506 | $0.0000014804 | $0.000001534 | $0.000001485 | $1,703 | - |
| Jul-25 2024 | $0.0000014823 | $0.0000014382 | $0.0000016466 | $0.0000016007 | $3,352 | - |
| Jul-24 2024 | $0.0000016007 | $0.000001591 | $0.000001676 | $0.000001676 | $13,057 | - |
| Jul-23 2024 | $0.0000016744 | $0.0000016744 | $0.0000018676 | $0.0000018648 | $3,843 | - |
| Jul-22 2024 | $0.0000018662 | $0.0000017626 | $0.0000019172 | $0.0000018777 | $11,710 | - |
| Jul-21 2024 | $0.0000018933 | $0.000001773 | $0.0000018943 | $0.0000018127 | $13,959 | - |
| Jul-20 2024 | $0.0000018139 | $0.0000018108 | $0.0000018357 | $0.0000018355 | $13,740 | - |
| Jul-19 2024 | $0.0000018344 | $0.0000016721 | $0.0000018344 | $0.0000016774 | $14,068 | - |
| Jul-18 2024 | $0.0000016786 | $0.0000016596 | $0.0000016966 | $0.0000016954 | $14,754 | - |
| Jul-17 2024 | $0.0000016926 | $0.000001591 | $0.0000017697 | $0.000001591 | $14,670 | - |
| Jul-16 2024 | $0.0000015918 | $0.0000015892 | $0.0000019103 | $0.0000017758 | $18,987 | - |
| Jul-15 2024 | $0.0000018917 | $0.0000014772 | $0.0000018917 | $0.0000014829 | $21,313 | - |