Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 секунд тому назад
Moonpot (POTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00553732 | $0.00532908 | $0.00553732 | $0.00534388 | - | - |
| Aug-19 2025 | $0.00538385 | $0.00535434 | $0.00544888 | $0.00544888 | - | - |
| Aug-18 2025 | $0.00544888 | $0.0053568 | $0.00545666 | $0.00545665 | - | - |
| Aug-17 2025 | $0.00545665 | $0.00539879 | $0.00548155 | $0.00539879 | - | - |
| Aug-16 2025 | $0.00538789 | $0.00535251 | $0.00538789 | $0.00535251 | $44 | - |
| Aug-15 2025 | $0.00535251 | $0.0053093 | $0.00545321 | $0.00541125 | $272 | - |
| Aug-14 2025 | $0.00539407 | $0.00535848 | $0.0055167 | $0.00543563 | $566 | - |
| Aug-13 2025 | $0.00543534 | $0.00536259 | $0.00546383 | $0.00538263 | $156 | - |
| Aug-12 2025 | $0.00538065 | $0.0052421 | $0.00538065 | $0.00525796 | $123 | - |
| Aug-11 2025 | $0.00524578 | $0.00522773 | $0.00534251 | $0.00527144 | $153 | - |
| Aug-10 2025 | $0.00525182 | $0.00522874 | $0.005297 | $0.00524233 | - | - |
| Aug-09 2025 | $0.00524233 | $0.00522323 | $0.00530706 | $0.00522323 | $160 | - |
| Aug-08 2025 | $0.00522335 | $0.00517814 | $0.00522346 | $0.00519962 | - | - |
| Aug-07 2025 | $0.00518869 | $0.00510852 | $0.00518869 | $0.00513006 | $82 | - |
| Aug-06 2025 | $0.00513006 | $0.00505533 | $0.00513006 | $0.00505533 | - | - |