Рыночная кепка $2.48T
0.51%
Объем 24h $155.82B
-3.91%
BTC % 54.05%
0.5%
ETH % 9.49%
-0.21%
Монеты
34.240
+2
Биржи
885
Последнее обновление
2 минут тому назад
Moonbeam (GLMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.013536 | $0.013463 | $0.01406 | $0.013965 | $2,126,518 | $14,451,624 |
| Feb-17 2026 | $0.014017 | $0.013941 | $0.014429 | $0.014299 | $2,649,223 | $14,964,330 |
| Feb-16 2026 | $0.014337 | $0.013815 | $0.014337 | $0.014008 | $3,344,930 | $15,303,992 |
| Feb-15 2026 | $0.013982 | $0.013982 | $0.015574 | $0.014753 | $6,892,982 | $14,923,105 |
| Feb-14 2026 | $0.014829 | $0.01431 | $0.014829 | $0.014469 | $2,756,383 | $15,825,963 |
| Feb-13 2026 | $0.014459 | $0.013701 | $0.014587 | $0.013896 | $2,076,880 | $15,330,534 |
| Feb-12 2026 | $0.013808 | $0.013518 | $0.014049 | $0.013518 | $1,550,955 | $14,638,302 |
| Feb-11 2026 | $0.013526 | $0.01328 | $0.013882 | $0.013618 | $1,723,255 | $14,337,841 |
| Feb-10 2026 | $0.013619 | $0.01344 | $0.013818 | $0.013809 | $1,266,338 | $14,431,529 |
| Feb-09 2026 | $0.013831 | $0.013601 | $0.013922 | $0.013874 | $1,317,828 | $14,654,707 |
| Feb-08 2026 | $0.014008 | $0.01382 | $0.014342 | $0.014342 | $1,333,731 | $14,840,772 |
| Feb-07 2026 | $0.014315 | $0.013839 | $0.014576 | $0.014469 | $2,101,727 | $15,164,266 |
| Feb-06 2026 | $0.014567 | $0.013161 | $0.014567 | $0.013161 | $3,407,755 | $15,429,987 |
| Feb-05 2026 | $0.013693 | $0.013613 | $0.015963 | $0.015924 | $2,521,643 | $14,502,715 |
| Feb-04 2026 | $0.015829 | $0.015593 | $0.016227 | $0.015966 | $1,644,832 | $16,513,131 |