Рыночная кепка $3.32T
-0.75%
Объем 24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
1 минут тому назад
Moonbeam (GLMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.024549 | $0.023877 | $0.025091 | $0.025036 | $2,199,414 | $25,466,335 |
| Jan-07 2026 | $0.024883 | $0.024883 | $0.025769 | $0.025769 | $1,820,538 | $25,809,683 |
| Jan-06 2026 | $0.02583 | $0.025228 | $0.026194 | $0.025822 | $2,004,708 | $26,789,650 |
| Jan-05 2026 | $0.025829 | $0.02495 | $0.026028 | $0.025123 | $2,519,753 | $26,779,025 |
| Jan-04 2026 | $0.025105 | $0.024709 | $0.025194 | $0.024885 | $1,663,289 | $26,026,389 |
| Jan-03 2026 | $0.024802 | $0.024384 | $0.025007 | $0.024763 | $1,645,328 | $25,709,819 |
| Jan-02 2026 | $0.024721 | $0.023665 | $0.024721 | $0.023774 | $2,067,923 | $25,622,035 |
| Jan-01 2026 | $0.023835 | $0.022715 | $0.023894 | $0.022964 | $2,282,675 | $24,701,934 |
| Dec-31 2025 | $0.022947 | $0.022658 | $0.023198 | $0.023018 | $1,907,524 | $23,778,906 |
| Dec-30 2025 | $0.023055 | $0.022927 | $0.023414 | $0.023206 | $1,712,459 | $23,887,880 |
| Dec-29 2025 | $0.023223 | $0.022981 | $0.024051 | $0.023498 | $1,793,727 | $24,054,604 |
| Dec-28 2025 | $0.023526 | $0.023397 | $0.024133 | $0.024133 | $1,922,524 | $24,365,773 |
| Dec-27 2025 | $0.024027 | $0.023191 | $0.024027 | $0.023368 | $2,129,578 | $24,882,330 |
| Dec-26 2025 | $0.023384 | $0.023021 | $0.023779 | $0.023286 | $2,354,329 | $24,214,140 |
| Dec-25 2025 | $0.023408 | $0.023295 | $0.023809 | $0.023389 | $2,230,685 | $24,236,099 |