Рыночная кепка $2.53T
1.57%
Объем 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Монеты
29.184
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
Jun-05 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
Jun-04 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
Jun-03 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
Jun-02 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
Jun-01 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
May-31 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
May-30 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
May-29 2024 | $0.00012246 | $0.00012246 | $0.00012896 | $0.0001244 | $0 | - |
May-28 2024 | $0.0001244 | $0.00012005 | $0.0001244 | $0.00012005 | $0 | - |
May-27 2024 | $0.00012005 | $0.00011498 | $0.00012005 | $0.00011498 | $0 | - |
May-26 2024 | $0.00011498 | $0.00011498 | $0.00012056 | $0.00012056 | $0 | - |
May-25 2024 | $0.00012056 | $0.00012056 | $0.00012056 | $0.00012056 | - | - |
May-24 2024 | $0.00012056 | $0.00012056 | $0.00012056 | $0.00012056 | - | - |
May-23 2024 | $0.00012056 | $0.00012056 | $0.00012423 | $0.00012423 | $0 | - |