Рыночная кепка $2.47T
-0.24%
Объем 24h $92.52B
-59.29%
BTC % 53.72%
0.18%
ETH % 9.71%
-0.2%
Монеты
34.435
Биржи
885
Последнее обновление
3 минут тому назад
MOON INU (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $578,137,062,052,210 | $568,803,127,468,590 | $578,137,062,052,210 | $568,803,127,468,590 | - | - |
| Mar-27 2026 | $568,803,127,468,590 | $567,573,731,986,300 | $590,568,929,729,960 | $590,568,929,729,960 | - | - |
| Mar-26 2026 | $590,568,929,729,960 | $587,910,299,097,190 | $632,697,323,617,750 | $632,697,323,617,750 | $149 | - |
| Mar-25 2026 | $632,697,323,617,750 | $618,742,635,497,960 | $632,697,323,617,750 | $622,709,524,236,720 | - | - |
| Mar-24 2026 | $622,709,524,236,720 | $618,572,156,044,560 | $622,709,524,236,720 | $621,803,813,488,290 | - | - |
| Mar-23 2026 | $621,803,813,488,290 | $593,956,417,178,060 | $621,803,813,488,290 | $607,933,835,592,390 | $136 | - |
| Mar-22 2026 | $607,933,835,592,390 | $607,933,835,592,390 | $621,399,477,646,100 | $621,399,477,646,100 | - | - |
| Mar-21 2026 | $633,983,221,206,760 | $633,983,221,206,760 | $637,187,818,975,230 | $637,187,818,975,230 | - | - |
| Mar-20 2026 | $636,786,045,676,150 | $629,588,663,645,610 | $636,786,045,676,150 | $629,588,663,645,610 | $40 | - |
| Mar-19 2026 | $629,588,663,645,610 | $624,785,326,364,370 | $648,401,071,076,000 | $648,401,071,076,000 | - | - |
| Mar-18 2026 | $644,022,675,580,740 | $632,922,755,771,450 | $784,361,785,975,550 | $784,361,785,975,550 | $851 | - |
| Mar-17 2026 | $784,361,785,975,550 | $740,635,850,329,610 | $784,361,785,975,550 | $760,191,712,779,130 | - | - |
| Mar-16 2026 | $760,191,712,779,130 | $685,184,213,286,520 | $760,191,712,779,130 | $685,192,580,943,260 | - | - |
| Mar-15 2026 | $685,192,580,943,260 | $650,114,746,866,910 | $685,192,580,943,260 | $650,114,746,866,910 | $3 | - |
| Mar-14 2026 | $650,114,746,866,910 | $642,747,633,428,090 | $650,114,746,866,910 | $644,840,865,654,620 | - | - |