Рыночная кепка $3.25T
-0.09%
Объем 24h $187.64B
-7.9%
BTC % 55.08%
0.09%
ETH % 10.98%
0.36%
Монеты
34.109
+7
Биржи
885
Последнее обновление
1 минут тому назад
MOON INU (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $966,846,202,591,250 | $948,334,019,036,150 | $989,529,783,610,579 | $948,334,019,036,150 | $1,376 | - |
| Jan-22 2026 | $875,673,975,742,369 | $870,818,734,650,610 | $919,056,496,524,030 | $886,973,183,667,810 | - | - |
| Jan-21 2026 | $891,979,476,890,690 | $857,617,594,484,880 | $897,598,512,257,320 | $897,119,772,253,080 | - | - |
| Jan-20 2026 | $897,119,772,253,080 | $892,549,807,013,140 | $955,914,079,036,020 | $955,368,016,500,820 | $277 | - |
| Jan-19 2026 | $962,801,817,637,190 | $917,348,437,793,100 | $963,375,421,585,240 | $917,348,437,793,100 | - | - |
| Jan-18 2026 | $964,742,218,675,129 | $955,942,141,651,809 | $967,426,795,825,510 | $962,136,037,595,890 | - | - |
| Jan-17 2026 | $955,868,103,470,159 | $925,500,262,424,130 | $955,868,103,470,159 | $929,602,383,855,060 | - | - |
| Jan-16 2026 | $929,602,383,855,060 | $917,746,047,311,270 | $968,538,576,275,010 | $968,538,576,275,010 | - | - |
| Jan-15 2026 | $992,115,210,649,089 | $984,657,993,037,520 | $0.000000001056954667104 | $0.000000001056954667104 | - | - |
| Jan-14 2026 | $0.000000001056954667104 | $0.0000000010206376267816 | $0.0000000010752988796501 | $0.0000000010752988796501 | $786 | - |
| Jan-13 2026 | $0.0000000010733715378544 | $981,506,348,376,520 | $0.0000000010733715378544 | $981,506,348,376,520 | $195 | - |
| Jan-12 2026 | $987,408,936,340,540 | $909,895,132,172,430 | $999,888,227,927,809 | $919,413,683,387,170 | $1,020 | - |
| Jan-11 2026 | $920,489,464,650,810 | $865,040,285,691,689 | $949,886,909,914,000 | $938,418,099,092,019 | $1,558 | - |
| Jan-10 2026 | $924,768,514,402,980 | $924,768,514,402,980 | $0.0000000010134427511841 | $964,729,310,253,260 | $1,104 | - |
| Jan-09 2026 | $964,022,239,844,830 | $841,484,997,963,850 | $0.0000000012314575678659 | $846,216,870,146,350 | $10,575 | - |