Рыночная кепка $2.50T
-3.43%
Объем 24h $178.92B
-20.17%
BTC % 54.23%
-0.77%
ETH % 9.55%
-1.15%
Монеты
34.314
+5
Биржи
885
Последнее обновление
2 минут тому назад
MOON INU (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $586,418,747,351,620 | $575,071,208,876,410 | $612,249,565,775,610 | $611,778,373,906,250 | $223 | - |
| Mar-05 2026 | $603,596,015,340,130 | $602,566,839,945,900 | $625,986,361,906,050 | $625,986,361,906,050 | - | - |
| Mar-04 2026 | $625,986,361,906,050 | $574,301,931,909,270 | $625,986,361,906,050 | $574,301,931,909,270 | - | - |
| Mar-03 2026 | $568,179,925,001,700 | $568,179,925,001,700 | $583,837,493,254,000 | $583,378,896,378,720 | - | - |
| Mar-02 2026 | $583,378,896,378,720 | $555,930,420,153,949 | $594,124,357,894,200 | $555,930,420,153,949 | - | - |
| Mar-01 2026 | $555,930,420,153,949 | $555,930,420,153,949 | $592,534,330,574,320 | $567,304,586,087,760 | - | - |
| Feb-28 2026 | $556,037,133,956,340 | $547,110,152,498,670 | $572,944,043,924,370 | $572,944,043,924,370 | - | - |
| Feb-27 2026 | $572,944,043,924,370 | $568,172,364,193,130 | $602,621,859,543,080 | $600,487,116,536,510 | - | - |
| Feb-26 2026 | $600,487,116,536,510 | $558,524,011,720,820 | $600,487,116,536,510 | $558,524,011,720,820 | - | - |
| Feb-25 2026 | $558,524,011,720,820 | $550,894,836,687,000 | $572,165,832,782,910 | $550,894,836,687,000 | - | - |
| Feb-24 2026 | $547,576,134,478,510 | $520,579,645,151,910 | $547,576,134,478,510 | $540,593,518,297,570 | $489 | - |
| Feb-23 2026 | $540,593,518,297,570 | $538,361,256,383,799 | $548,770,436,065,660 | $548,770,436,065,660 | - | - |
| Feb-22 2026 | $548,770,436,065,660 | $545,332,744,716,990 | $556,234,777,150,070 | $547,798,374,364,979 | - | - |
| Feb-21 2026 | $547,798,374,364,979 | $547,798,374,364,979 | $560,565,249,510,460 | $557,723,185,477,560 | - | - |
| Feb-20 2026 | $557,387,684,584,590 | $532,724,104,968,320 | $565,876,825,362,290 | $565,876,825,362,290 | $486 | - |