Рыночная кепка $2.47T
-3.2%
Объем 24h $151.03B
14.06%
BTC % 51.13%
-0.52%
ETH % 15.49%
0%
Монеты
28.322
+17
Биржи
885
Последнее обновление
1 минут тому назад
MOON INU (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $200,007,545,191,900 | $198,476,359,747,630 | $202,054,689,443,840 | $198,476,359,747,630 | $83 | - |
| Jul-30 2024 | $198,476,359,747,630 | $195,760,115,768,690 | $204,133,688,238,590 | $201,789,735,993,420 | $383 | - |
| Jul-29 2024 | $201,789,735,993,420 | $186,328,036,188,320 | $201,872,564,403,170 | $186,328,036,188,320 | $437 | - |
| Jul-28 2024 | $224,539,802,564,420 | $224,539,802,564,420 | $301,831,824,310,840 | $290,721,124,827,670 | $2,157 | - |
| Jul-27 2024 | $292,650,168,353,590 | $172,294,640,543,130 | $292,709,874,837,840 | $176,425,650,084,370 | $3,413 | - |
| Jul-26 2024 | $176,397,922,172,440 | $167,242,445,526,760 | $186,286,712,222,770 | $167,242,445,526,760 | $654 | - |
| Jul-25 2024 | $168,172,518,179,730 | $153,446,784,864,980 | $687,689,720,951,910 | $687,689,720,951,910 | $824 | - |
| Jul-24 2024 | $696,691,177,042,490 | $331,792,219,280,890 | $699,863,337,116,620 | $342,321,747,749,500 | $115 | - |
| Jul-23 2024 | $342,321,747,749,500 | $331,253,952,424,870 | $600,443,601,908,100 | $331,253,952,424,870 | $530 | - |
| Jul-22 2024 | $324,798,556,502,710 | $251,519,357,883,670 | $332,348,618,844,520 | $265,824,525,796,790 | $534 | - |
| Jul-21 2024 | $248,709,569,299,160 | $228,960,178,796,120 | $263,179,925,290,000 | $236,084,939,729,920 | $1,198 | - |
| Jul-20 2024 | $241,008,981,677,899 | $159,592,215,817,340 | $243,891,750,441,510 | $203,004,319,862,600 | $2,996 | - |
| Jul-19 2024 | $247,945,051,142,590 | $142,946,417,728,870 | $0.0000000011653426622582 | $0.0000000011566209563552 | $13,849 | - |
| Jul-18 2024 | $0.0000000012095124493222 | $914,883,341,134,450 | $0.000000001250571696028 | $914,883,341,134,450 | $282 | - |
| Jul-17 2024 | $906,033,051,315,480 | $728,420,177,109,730 | $941,519,436,694,969 | $728,420,177,109,730 | $4,241 | - |