Рыночная кепка $2.16T
1.69%
Объем 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Монеты
28.396
+9
Биржи
885
Последнее обновление
13 секунд тому назад
MOON INU (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $249,304,375,958,689 | $238,521,702,021,439 | $249,304,375,958,689 | $238,521,702,021,439 | $142 | - |
| Aug-05 2024 | $238,521,702,021,439 | $228,664,243,731,510 | $269,550,628,628,199 | $269,550,628,628,199 | $6 | - |
| Aug-04 2024 | $269,550,628,628,199 | $231,217,004,562,790 | $269,550,628,628,199 | $234,856,286,783,530 | $319 | - |
| Aug-03 2024 | $226,362,883,370,229 | $176,099,828,244,940 | $226,362,883,370,229 | $188,965,653,483,850 | $876 | - |
| Aug-02 2024 | $187,535,782,970,910 | $187,535,782,970,910 | $208,188,337,527,760 | $196,984,455,439,669 | $234 | - |
| Aug-01 2024 | $196,984,455,439,669 | $193,254,316,279,520 | $200,288,648,730,080 | $200,007,545,191,900 | $41 | - |
| Jul-31 2024 | $200,007,545,191,900 | $198,476,359,747,630 | $202,054,689,443,840 | $198,476,359,747,630 | $83 | - |
| Jul-30 2024 | $198,476,359,747,630 | $195,760,115,768,690 | $204,133,688,238,590 | $201,789,735,993,420 | $383 | - |
| Jul-29 2024 | $201,789,735,993,420 | $186,328,036,188,320 | $201,872,564,403,170 | $186,328,036,188,320 | $437 | - |
| Jul-28 2024 | $224,539,802,564,420 | $224,539,802,564,420 | $301,831,824,310,840 | $290,721,124,827,670 | $2,157 | - |
| Jul-27 2024 | $292,650,168,353,590 | $172,294,640,543,130 | $292,709,874,837,840 | $176,425,650,084,370 | $3,413 | - |
| Jul-26 2024 | $176,397,922,172,440 | $167,242,445,526,760 | $186,286,712,222,770 | $167,242,445,526,760 | $654 | - |
| Jul-25 2024 | $168,172,518,179,730 | $153,446,784,864,980 | $687,689,720,951,910 | $687,689,720,951,910 | $824 | - |
| Jul-24 2024 | $696,691,177,042,490 | $331,792,219,280,890 | $699,863,337,116,620 | $342,321,747,749,500 | $115 | - |
| Jul-23 2024 | $342,321,747,749,500 | $331,253,952,424,870 | $600,443,601,908,100 | $331,253,952,424,870 | $530 | - |