Рыночная кепка $2.34T
-0.45%
Объем 24h $119.42B
-52.02%
BTC % 53.21%
-0.24%
ETH % 13.11%
0.68%
Монеты
28.817
+12
Биржи
885
Последнее обновление
3 минут тому назад
MOON INU (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $394,576,828,314,460 | $380,971,958,661,650 | $398,223,420,428,690 | $380,971,958,661,650 | $202 | - |
| Sep-19 2024 | $381,429,148,748,250 | $355,268,449,156,610 | $381,429,148,748,250 | $355,268,449,156,610 | $5 | - |
| Sep-18 2024 | $355,268,449,156,610 | $344,849,707,157,600 | $357,296,910,625,540 | $344,849,707,157,600 | $25 | - |
| Sep-17 2024 | $344,849,707,157,600 | $329,760,245,873,710 | $344,849,707,157,600 | $329,760,245,873,710 | $198 | - |
| Sep-16 2024 | $337,236,069,781,840 | $337,236,069,781,840 | $355,606,806,943,180 | $355,606,806,943,180 | $185 | - |
| Sep-15 2024 | $355,606,806,943,180 | $345,277,206,366,570 | $358,665,931,954,530 | $345,277,206,366,570 | $247 | - |
| Sep-14 2024 | $345,277,206,366,570 | $345,277,206,366,570 | $347,741,336,517,040 | $347,741,336,517,040 | $2 | - |
| Sep-13 2024 | $343,909,688,273,080 | $283,374,601,435,920 | $343,909,688,273,080 | $283,374,601,435,920 | $530 | - |
| Sep-12 2024 | $283,374,601,435,920 | $283,374,601,435,920 | $285,501,590,886,650 | $285,501,590,886,650 | $15 | - |
| Sep-11 2024 | $285,501,590,886,650 | $285,501,590,886,650 | $293,650,200,690,950 | $293,650,200,690,950 | $60 | - |
| Sep-10 2024 | $293,650,200,690,950 | $287,105,063,023,060 | $293,650,200,690,950 | $289,506,600,978,470 | $30 | - |
| Sep-09 2024 | $284,464,191,582,750 | $281,447,017,961,560 | $284,464,191,582,750 | $281,447,017,961,560 | $1 | - |
| Sep-08 2024 | $280,391,339,382,470 | $280,391,339,382,470 | $283,583,542,089,480 | $283,583,542,089,480 | $11 | - |
| Sep-07 2024 | $283,583,542,089,480 | $283,583,542,089,480 | $297,913,459,982,060 | $297,913,459,982,060 | $90 | - |
| Sep-06 2024 | $297,913,459,982,060 | $297,913,459,982,060 | $298,517,846,805,960 | $298,517,846,805,960 | $0 | - |