Рыночная кепка $2.16T
1.61%
Объем 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Монеты
28.738
+14
Биржи
885
Последнее обновление
42 секунд тому назад
MOON INU (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $285,501,590,886,650 | $285,501,590,886,650 | $293,650,200,690,950 | $293,650,200,690,950 | $60 | - |
| Sep-10 2024 | $293,650,200,690,950 | $287,105,063,023,060 | $293,650,200,690,950 | $289,506,600,978,470 | $30 | - |
| Sep-09 2024 | $284,464,191,582,750 | $281,447,017,961,560 | $284,464,191,582,750 | $281,447,017,961,560 | $1 | - |
| Sep-08 2024 | $280,391,339,382,470 | $280,391,339,382,470 | $283,583,542,089,480 | $283,583,542,089,480 | $11 | - |
| Sep-07 2024 | $283,583,542,089,480 | $283,583,542,089,480 | $297,913,459,982,060 | $297,913,459,982,060 | $90 | - |
| Sep-06 2024 | $297,913,459,982,060 | $297,913,459,982,060 | $298,517,846,805,960 | $298,517,846,805,960 | $0 | - |
| Sep-05 2024 | $298,517,846,805,960 | $298,517,846,805,960 | $308,609,176,527,870 | $308,609,176,527,870 | $21 | - |
| Sep-04 2024 | $308,609,176,527,870 | $308,609,176,527,870 | $308,609,176,527,870 | $308,609,176,527,870 | - | - |
| Sep-03 2024 | $308,609,176,527,870 | $308,609,176,527,870 | $344,414,673,722,430 | $344,414,673,722,430 | $33 | - |
| Sep-02 2024 | $344,414,673,722,430 | $337,637,948,557,960 | $344,414,673,722,430 | $337,637,948,557,960 | $7 | - |
| Sep-01 2024 | $337,637,948,557,960 | $337,637,948,557,960 | $350,780,707,996,880 | $342,614,331,167,270 | $2 | - |
| Aug-31 2024 | $342,614,331,167,270 | $342,451,544,978,670 | $342,882,195,603,700 | $342,451,544,978,670 | $29 | - |
| Aug-30 2024 | $342,451,544,978,670 | $342,451,544,978,670 | $377,443,731,839,960 | $377,443,731,839,960 | $2 | - |
| Aug-29 2024 | $377,443,731,839,960 | $341,546,486,158,820 | $383,361,722,566,860 | $341,546,486,158,820 | $74 | - |
| Aug-28 2024 | $341,546,486,158,820 | $326,703,641,174,980 | $341,546,486,158,820 | $326,703,641,174,980 | $135 | - |