Рыночная кепка $2.51T
1.64%
Объем 24h $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
Монеты
29.183
+17
Биржи
885
Последнее обновление
2 минут тому назад
Moneta Digital (MMXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.050262 | $0.050234 | $0.050778 | $0.050422 | $12,794,153 | - |
| Oct-17 2024 | $0.050402 | $0.049993 | $0.050402 | $0.050139 | $11,192,540 | - |
| Oct-16 2024 | $0.050208 | $0.050079 | $0.050799 | $0.050674 | $9,025,687 | - |
| Oct-15 2024 | $0.050817 | $0.050692 | $0.051577 | $0.051437 | $14,174,316 | - |
| Oct-14 2024 | $0.051609 | $0.051578 | $0.051916 | $0.051841 | $19,380,386 | - |
| Oct-13 2024 | $0.051833 | $0.051785 | $0.051896 | $0.051839 | $14,039,345 | - |
| Oct-12 2024 | $0.051837 | $0.0518 | $0.051897 | $0.051864 | $7,225,487 | - |
| Oct-11 2024 | $0.051879 | $0.051334 | $0.051884 | $0.051401 | $12,673,568 | - |
| Oct-10 2024 | $0.05135 | $0.051019 | $0.051392 | $0.051331 | $13,332,536 | - |
| Oct-09 2024 | $0.051266 | $0.051266 | $0.051705 | $0.051652 | $23,426,691 | - |
| Oct-08 2024 | $0.051621 | $0.051519 | $0.051891 | $0.051877 | $10,812,261 | - |
| Oct-07 2024 | $0.051771 | $0.051585 | $0.05203 | $0.051804 | $15,963,888 | - |
| Oct-06 2024 | $0.051823 | $0.051789 | $0.051888 | $0.051808 | $12,405,590 | - |
| Oct-05 2024 | $0.051784 | $0.051754 | $0.051903 | $0.051809 | $7,820,989 | - |
| Oct-04 2024 | $0.051862 | $0.051562 | $0.052197 | $0.051677 | $10,967,142 | - |