Рыночная кепка $4.37T
-0.05%
Объем 24h $274.30B
-22.08%
BTC % 52.85%
-0.01%
ETH % 12.91%
-0.93%
Монеты
33.137
+2
Биржи
885
Последнее обновление
1 минут тому назад
MOG Coin (MOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000010489 | $0.0000010134 | $0.0000010913 | $0.0000010134 | $23,439,290 | $409,694,151 |
| Sep-12 2025 | $0.0000010141 | $0.0000009277 | $0.0000010386 | $0.0000009538 | $20,509,457 | $396,104,721 |
| Sep-11 2025 | $0.0000009543 | $0.0000008916 | $0.0000009573 | $0.0000009025 | $13,933,885 | $372,721,570 |
| Sep-10 2025 | $0.0000009023 | $0.0000008836 | $0.0000009362 | $0.0000009058 | $16,280,712 | $352,411,667 |
| Sep-09 2025 | $0.0000009058 | $0.0000008833 | $0.0000009597 | $0.0000009176 | $14,937,039 | $353,797,711 |
| Sep-08 2025 | $0.0000009177 | $0.0000008322 | $0.0000009374 | $0.0000008433 | $22,116,372 | $358,436,136 |
| Sep-07 2025 | $0.0000008433 | $0.0000008171 | $0.0000008463 | $0.0000008175 | $9,016,932 | $329,386,603 |
| Sep-06 2025 | $0.0000008177 | $0.0000008152 | $0.0000008444 | $0.000000837 | $8,893,350 | $319,384,059 |
| Sep-05 2025 | $0.0000008374 | $0.0000008236 | $0.0000008846 | $0.0000008409 | $16,958,545 | $327,082,996 |
| Sep-04 2025 | $0.000000842 | $0.0000008183 | $0.0000008608 | $0.0000008491 | $16,469,712 | $328,870,393 |
| Sep-03 2025 | $0.0000008476 | $0.0000008305 | $0.000000876 | $0.0000008362 | $13,392,169 | $331,057,840 |
| Sep-02 2025 | $0.0000008369 | $0.0000008078 | $0.0000008621 | $0.0000008126 | $17,890,252 | $326,880,480 |
| Sep-01 2025 | $0.0000008104 | $0.0000007757 | $0.0000008537 | $0.0000008384 | $23,140,333 | $316,517,881 |
| Aug-31 2025 | $0.000000839 | $0.0000008389 | $0.0000008969 | $0.0000008856 | $10,998,313 | $327,686,420 |
| Aug-30 2025 | $0.000000886 | $0.0000008533 | $0.000000901 | $0.0000008713 | $11,417,003 | $346,073,965 |