Рыночная кепка $2.54T
4.31%
Объем 24h $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
19 секунд тому назад
MOG Coin (MOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000001661 | $0.0000001631 | $0.0000001694 | $0.0000001633 | $5,376,309 | $64,904,071 |
| Feb-11 2026 | $0.000000162 | $0.000000158 | $0.0000001677 | $0.000000165 | $5,035,914 | $63,287,693 |
| Feb-10 2026 | $0.0000001637 | $0.0000001633 | $0.0000001718 | $0.0000001708 | $3,887,533 | $63,965,047 |
| Feb-09 2026 | $0.0000001708 | $0.0000001641 | $0.000000174 | $0.0000001718 | $5,267,355 | $66,747,419 |
| Feb-08 2026 | $0.0000001746 | $0.0000001712 | $0.0000001778 | $0.0000001777 | $3,803,635 | $68,221,591 |
| Feb-07 2026 | $0.0000001776 | $0.0000001688 | $0.0000001793 | $0.0000001765 | $12,192,291 | $69,376,347 |
| Feb-06 2026 | $0.0000001787 | $0.0000001511 | $0.0000001815 | $0.0000001511 | $12,245,123 | $69,816,464 |
| Feb-05 2026 | $0.0000001585 | $0.0000001561 | $0.0000001843 | $0.0000001836 | $11,539,913 | $61,932,263 |
| Feb-04 2026 | $0.0000001855 | $0.000000176 | $0.0000001889 | $0.0000001837 | $8,561,073 | $72,463,965 |
| Feb-03 2026 | $0.0000001847 | $0.000000181 | $0.000000196 | $0.0000001929 | $7,192,332 | $72,171,104 |
| Feb-02 2026 | $0.0000001934 | $0.0000001823 | $0.0000001975 | $0.000000186 | $7,276,287 | $75,566,226 |
| Feb-01 2026 | $0.0000001826 | $0.0000001826 | $0.0000001989 | $0.0000001961 | $6,335,136 | $71,351,912 |
| Jan-31 2026 | $0.0000001931 | $0.0000001844 | $0.000000217 | $0.000000217 | $7,887,314 | $75,434,400 |
| Jan-30 2026 | $0.0000002163 | $0.0000002141 | $0.0000002249 | $0.0000002249 | $6,925,894 | $84,513,080 |
| Jan-29 2026 | $0.0000002249 | $0.000000218 | $0.0000002382 | $0.0000002378 | $6,345,325 | $87,852,745 |