Рыночная кепка $3.25T
0.55%
Объем 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Монеты
34.109
+9
Биржи
885
Последнее обновление
47 секунд тому назад
MOG Coin (MOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000002514 | $0.000000251 | $0.0000002657 | $0.0000002598 | $5,801,406 | $98,226,721 |
| Jan-21 2026 | $0.000000262 | $0.0000002415 | $0.0000002664 | $0.0000002415 | $9,080,303 | $102,363,185 |
| Jan-20 2026 | $0.0000002403 | $0.0000002403 | $0.000000271 | $0.000000271 | $8,608,367 | $93,868,874 |
| Jan-19 2026 | $0.0000002705 | $0.0000002653 | $0.000000275 | $0.0000002692 | $8,128,928 | $105,669,711 |
| Jan-18 2026 | $0.0000002948 | $0.0000002948 | $0.0000003029 | $0.0000003029 | $4,112,660 | $115,178,128 |
| Jan-17 2026 | $0.000000303 | $0.0000003005 | $0.0000003066 | $0.0000003064 | $4,175,337 | $118,358,196 |
| Jan-16 2026 | $0.0000003039 | $0.0000002947 | $0.0000003046 | $0.0000003044 | $6,429,254 | $118,696,044 |
| Jan-15 2026 | $0.0000003029 | $0.0000003003 | $0.0000003302 | $0.0000003302 | $10,820,968 | $118,326,123 |
| Jan-14 2026 | $0.0000003341 | $0.0000003324 | $0.0000003505 | $0.000000347 | $12,094,818 | $130,521,266 |
| Jan-13 2026 | $0.0000003585 | $0.0000003113 | $0.0000003624 | $0.0000003113 | $9,817,930 | $140,042,221 |
| Jan-12 2026 | $0.0000003115 | $0.0000003099 | $0.0000003376 | $0.0000003243 | $9,889,742 | $121,684,869 |
| Jan-11 2026 | $0.0000003229 | $0.0000003225 | $0.0000003399 | $0.0000003304 | $7,939,089 | $126,128,318 |
| Jan-10 2026 | $0.0000003324 | $0.0000003088 | $0.0000003336 | $0.0000003131 | $7,897,551 | $129,827,132 |
| Jan-09 2026 | $0.000000315 | $0.0000003088 | $0.0000003243 | $0.0000003103 | $8,145,621 | $123,036,988 |
| Jan-08 2026 | $0.0000003165 | $0.0000003059 | $0.0000003316 | $0.0000003279 | $9,538,086 | $123,615,733 |