Рыночная кепка $4.10T
-1.87%
Объем 24h $535.53B
4.16%
BTC % 54.71%
0.05%
ETH % 12.08%
0.41%
Монеты
33.421
+12
Биржи
885
Последнее обновление
1 минут тому назад
MOG Coin (MOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0000005323 | $0.000000508 | $0.0000005399 | $0.0000005237 | $19,822,874 | $207,901,187 |
| Oct-12 2025 | $0.0000005246 | $0.0000004316 | $0.0000005397 | $0.0000004439 | $24,431,051 | $204,918,602 |
| Oct-11 2025 | $0.0000004433 | $0.0000004216 | $0.0000004911 | $0.0000004635 | $41,715,571 | $173,140,882 |
| Oct-10 2025 | $0.0000004616 | $0.0000003362 | $0.0000007392 | $0.0000007125 | $59,332,847 | $180,296,360 |
| Oct-09 2025 | $0.0000007124 | $0.0000006955 | $0.0000007787 | $0.0000007765 | $16,978,786 | $278,262,136 |
| Oct-08 2025 | $0.0000007755 | $0.0000007559 | $0.0000008019 | $0.0000007851 | $16,556,299 | $302,905,417 |
| Oct-07 2025 | $0.0000007858 | $0.0000007858 | $0.0000008842 | $0.0000008761 | $20,281,464 | $306,937,437 |
| Oct-06 2025 | $0.0000008754 | $0.0000008084 | $0.0000009033 | $0.0000008187 | $22,107,898 | $341,903,242 |
| Oct-05 2025 | $0.0000008177 | $0.0000008107 | $0.0000009164 | $0.0000008712 | $19,777,368 | $319,397,096 |
| Oct-04 2025 | $0.0000008724 | $0.0000008341 | $0.0000008868 | $0.0000008613 | $18,345,549 | $340,769,840 |
| Oct-03 2025 | $0.0000008605 | $0.0000007991 | $0.0000008799 | $0.0000008429 | $26,555,640 | $336,114,476 |
| Oct-02 2025 | $0.0000008424 | $0.0000007253 | $0.0000008694 | $0.0000007253 | $39,854,611 | $329,040,959 |
| Oct-01 2025 | $0.0000007252 | $0.0000006671 | $0.0000007392 | $0.000000676 | $16,730,307 | $283,246,777 |
| Sep-30 2025 | $0.0000006754 | $0.0000006553 | $0.0000007004 | $0.0000006986 | $14,664,479 | $263,791,361 |
| Sep-29 2025 | $0.0000006985 | $0.0000006612 | $0.0000007292 | $0.0000006767 | $24,249,122 | $272,818,741 |