Рыночная кепка $2.24T
0.83%
Объем 24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
Монеты
28.464
+16
Биржи
885
Последнее обновление
25 секунд тому назад
MOG Coin (MOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000013846 | $0.0000013091 | $0.0000014461 | $0.0000014063 | $22,983,968 | $499,103,768 |
| Aug-12 2024 | $0.0000014084 | $0.000001243 | $0.0000014342 | $0.0000013014 | $35,044,408 | $507,659,285 |
| Aug-11 2024 | $0.0000012998 | $0.0000012598 | $0.0000015821 | $0.0000014317 | $34,156,736 | $468,528,101 |
| Aug-10 2024 | $0.0000014298 | $0.0000014144 | $0.0000015222 | $0.0000014961 | $20,519,317 | $515,383,952 |
| Aug-09 2024 | $0.0000014987 | $0.0000014138 | $0.0000015838 | $0.0000015786 | $32,551,379 | $540,221,118 |
| Aug-08 2024 | $0.0000015806 | $0.0000011728 | $0.0000016488 | $0.0000011773 | $51,816,530 | $569,743,891 |
| Aug-07 2024 | $0.0000011748 | $0.0000011626 | $0.0000014452 | $0.0000011979 | $40,881,108 | $423,454,158 |
| Aug-06 2024 | $0.0000011916 | $0.000001126 | $0.0000013452 | $0.000001126 | $44,424,312 | $429,545,042 |
| Aug-05 2024 | $0.0000011287 | $0.0000007429 | $0.0000013098 | $0.0000013034 | $110,264,396 | $406,852,818 |
| Aug-04 2024 | $0.0000013004 | $0.0000011283 | $0.0000014438 | $0.0000012869 | $38,674,978 | $468,729,684 |
| Aug-03 2024 | $0.0000012893 | $0.0000012184 | $0.0000014373 | $0.0000013878 | $32,973,663 | $464,731,019 |
| Aug-02 2024 | $0.0000013881 | $0.0000013551 | $0.0000017229 | $0.0000016886 | $53,108,331 | $500,359,405 |
| Aug-01 2024 | $0.0000016905 | $0.0000016032 | $0.0000019695 | $0.0000019389 | $49,503,359 | $609,342,670 |
| Jul-31 2024 | $0.0000019404 | $0.0000018995 | $0.0000021918 | $0.0000019323 | $46,961,123 | $699,432,902 |
| Jul-30 2024 | $0.0000019384 | $0.0000018593 | $0.0000021234 | $0.000001889 | $40,262,759 | $698,693,314 |