Рыночная кепка $2.03T
-4.03%
Объем 24h $196.40B
36.7%
BTC % 52.49%
-0.41%
ETH % 13.27%
-1.95%
Монеты
28.699
+7
Биржи
885
Последнее обновление
1 минут тому назад
Modular Wallet (MOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
| Sep-04 2024 | $0.0001967 | $0.0001967 | $0.0002019 | $0.0002019 | $0 | - |
| Sep-03 2024 | $0.0002019 | $0.0002019 | $0.0002019 | $0.0002019 | - | - |
| Sep-02 2024 | $0.0002019 | $0.0002019 | $0.0002019 | $0.0002019 | - | - |
| Sep-01 2024 | $0.0002019 | $0.0002019 | $0.00021292 | $0.00021292 | $0 | - |
| Aug-31 2024 | $0.00021292 | $0.00021292 | $0.00021292 | $0.00021292 | - | - |
| Aug-30 2024 | $0.00021292 | $0.00021292 | $0.00022455 | $0.00022455 | $2 | - |
| Aug-29 2024 | $0.00022455 | $0.00022455 | $0.00022455 | $0.00022455 | - | - |
| Aug-28 2024 | $0.00022455 | $0.00022455 | $0.00022455 | $0.00022455 | - | - |
| Aug-27 2024 | $0.00022455 | $0.00022455 | $0.0002368 | $0.0002368 | $1 | - |
| Aug-26 2024 | $0.0002368 | $0.0002368 | $0.00024105 | $0.00024105 | $0 | - |
| Aug-25 2024 | $0.00024105 | $0.00024105 | $0.00025511 | $0.00025511 | $0 | - |
| Aug-24 2024 | $0.00025511 | $0.00024843 | $0.00025511 | $0.00024843 | $1 | - |
| Aug-23 2024 | $0.00024843 | $0.00022221 | $0.00024843 | $0.00022221 | $1 | - |
| Aug-22 2024 | $0.00022221 | $0.00022221 | $0.00022221 | $0.00022221 | - | - |