Рыночная кепка $2.18T
-2.16%
Объем 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Монеты
28.652
+1
Биржи
885
Последнее обновление
1 минут тому назад
Modular Wallet (MOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00021292 | $0.00021292 | $0.00021292 | $0.00021292 | - | - |
| Aug-30 2024 | $0.00021292 | $0.00021292 | $0.00022455 | $0.00022455 | $2 | - |
| Aug-29 2024 | $0.00022455 | $0.00022455 | $0.00022455 | $0.00022455 | - | - |
| Aug-28 2024 | $0.00022455 | $0.00022455 | $0.00022455 | $0.00022455 | - | - |
| Aug-27 2024 | $0.00022455 | $0.00022455 | $0.0002368 | $0.0002368 | $1 | - |
| Aug-26 2024 | $0.0002368 | $0.0002368 | $0.00024105 | $0.00024105 | $0 | - |
| Aug-25 2024 | $0.00024105 | $0.00024105 | $0.00025511 | $0.00025511 | $0 | - |
| Aug-24 2024 | $0.00025511 | $0.00024843 | $0.00025511 | $0.00024843 | $1 | - |
| Aug-23 2024 | $0.00024843 | $0.00022221 | $0.00024843 | $0.00022221 | $1 | - |
| Aug-22 2024 | $0.00022221 | $0.00022221 | $0.00022221 | $0.00022221 | - | - |
| Aug-21 2024 | $0.00022221 | $0.00022221 | $0.00022221 | $0.00022221 | - | - |
| Aug-20 2024 | $0.00022221 | $0.00022221 | $0.00022221 | $0.00022221 | - | - |
| Aug-19 2024 | $0.00022221 | $0.00022221 | $0.00025057 | $0.00025057 | $6 | - |
| Aug-18 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |
| Aug-17 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |