Рыночная кепка $2.52T
-2.72%
Объем 24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
Монеты
29.375
+18
Биржи
885
Последнее обновление
1 минут тому назад
Modular Wallet (MOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-18 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-17 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-16 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-15 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-14 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-13 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-12 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-11 2024 | $0.00020249 | $0.00020249 | $0.00021311 | $0.00021311 | $0 | - |
| Sep-10 2024 | $0.00021311 | $0.00020952 | $0.00021311 | $0.00020952 | $0 | - |
| Sep-09 2024 | $0.00020952 | $0.0001967 | $0.00020952 | $0.0001967 | $0 | - |
| Sep-08 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
| Sep-07 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
| Sep-06 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
| Sep-05 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |