Рыночная кепка $2.57T
-0.89%
Объем 24h $147.26B
20.16%
BTC % 51.77%
0.01%
ETH % 15.12%
-0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
Modular Wallet (MOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00076652 | $0.00076652 | $0.00076652 | $0.00076652 | - | - |
| Jul-26 2024 | $0.00076652 | $0.00076652 | $0.00094319 | $0.00090229 | $127 | - |
| Jul-25 2024 | $0.00090229 | $0.00090229 | $0.00097883 | $0.00097883 | $3 | - |
| Jul-24 2024 | $0.00097883 | $0.00097883 | $0.00104772 | $0.00104772 | $3 | - |
| Jul-23 2024 | $0.00104772 | $0.0010171 | $0.00104772 | $0.0010171 | $1 | - |
| Jul-22 2024 | $0.0010171 | $0.0010171 | $0.00105001 | $0.00105001 | $2 | - |
| Jul-21 2024 | $0.00105001 | $0.00101918 | $0.00105001 | $0.00101918 | $1 | - |
| Jul-20 2024 | $0.00101918 | $0.00099161 | $0.00101918 | $0.00099161 | $1 | - |
| Jul-19 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |
| Jul-18 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |
| Jul-17 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |
| Jul-16 2024 | $0.00099161 | $0.00096204 | $0.00099234 | $0.00099234 | $3 | - |
| Jul-15 2024 | $0.00099234 | $0.00094102 | $0.00099234 | $0.00094102 | $3 | - |
| Jul-14 2024 | $0.00094102 | $0.00090677 | $0.00094102 | $0.00090677 | $1 | - |
| Jul-13 2024 | $0.00090677 | $0.00090677 | $0.00090677 | $0.00090677 | - | - |