Рыночная кепка $2.26T
1.68%
Объем 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Modular Wallet (MOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |
| Aug-16 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |
| Aug-15 2024 | $0.00025057 | $0.00025057 | $0.00026551 | $0.00026551 | $1 | - |
| Aug-14 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-13 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-12 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-11 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-10 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-09 2024 | $0.00026551 | $0.00026059 | $0.00026551 | $0.00026059 | $1 | - |
| Aug-08 2024 | $0.00025536 | $0.00023574 | $0.00025536 | $0.00023574 | $2 | - |
| Aug-07 2024 | $0.00023574 | $0.00023574 | $0.00024851 | $0.00024851 | $1 | - |
| Aug-06 2024 | $0.00024851 | $0.00022464 | $0.00024851 | $0.00022464 | $1 | - |
| Aug-05 2024 | $0.00022464 | $0.00022464 | $0.00026343 | $0.00026343 | $7 | - |
| Aug-04 2024 | $0.00026747 | $0.00026747 | $0.00027694 | $0.00027694 | $1 | - |
| Aug-03 2024 | $0.00027694 | $0.00027694 | $0.00027694 | $0.00027694 | - | - |