Рыночная кепка $3.35T
2.74%
Объем 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Монеты
33.773
+6
Биржи
885
Последнее обновление
44 секунд тому назад
Mission Helios (HELIOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
| Jun-07 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
| Jun-06 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
| Jun-05 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
| Jun-04 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
| Jun-03 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
| Jun-02 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038018920559548 | $0.0000000038016260528353 | - | - |
| Jun-01 2025 | $0.0000000038011063206697 | $0.0000000022004143256824 | $0.0000000038016706658682 | $0.0000000022004143256824 | $0 | - |
| May-31 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-30 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-29 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-28 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-27 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-26 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
| May-25 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |