Рыночная кепка $2.21T
2.49%
Объем 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
Mission Helios (HELIOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000004501227221092299 | $0.000000004400782932146 | $0.000000004503209695754799 | $0.0000000044008466791498 | $0 | - |
| Aug-14 2024 | $0.0000000044011431666284 | $0.0000000044004710332671 | $0.0000000072047208669927 | $0.0000000072040009855176 | $3 | - |
| Aug-13 2024 | $0.0000000072024090315738 | $0.0000000041008250325206 | $0.0000000072030929251977 | $0.0000000041008250325206 | $0 | - |
| Aug-12 2024 | $0.0000000041007756348322 | $0.0000000040992405296185 | $0.000000007505244368769401 | $0.000000004099973132513799 | $15 | - |
| Aug-11 2024 | $0.000000007601922024606 | $0.0000000066009682904677 | $0.0000000076098562677852 | $0.000000006601232001616399 | $2 | - |
| Aug-10 2024 | $0.0000000066011950654661 | $0.000000003800996300772 | $0.0000000066030154500244 | $0.0000000038017145995075 | $0 | - |
| Aug-09 2024 | $0.000000003903376337232 | $0.000000003903376337232 | $0.000000007503875277845099 | $0.0000000075029068823317 | $2 | - |
| Aug-08 2024 | $0.000000007503133139582901 | $0.000000003900370263873599 | $0.000000007504404603344599 | $0.0000000039020131633524 | $0 | - |
| Aug-07 2024 | $0.0000000059007222421465 | $0.0000000039006553714253 | $0.0000000059051062655926 | $0.0000000040074703016531 | $2 | - |
| Aug-06 2024 | $0.0000000076050995806643 | $0.000000003801133361389899 | $0.000000008707845231475899 | $0.0000000050026442681906 | $3 | - |
| Aug-05 2024 | $0.0000000050012621458 | $0.0000000049979202408307 | $0.000000008610136510578601 | $0.0000000050013728536927 | $0 | - |
| Aug-04 2024 | $0.0000000049981365249781 | $0.0000000047001981717846 | $0.00000001 | $0.0000000047001981717846 | $28 | - |
| Aug-03 2024 | $0.0000000046973529726334 | $0.0000000037972554134968 | $0.00000001 | $0.0000000083898008066273 | $14 | - |
| Aug-02 2024 | $0.000000008688802628849601 | $0.00000000389685976595 | $0.0000000086946310890678 | $0.0000000038970473665584 | $19 | - |
| Aug-01 2024 | $0.000000003896246855137599 | $0.000000003895507225726299 | $0.0000000044987341198722 | $0.000000004498055383552 | $0 | - |