Рыночная кепка $2.13T
3.03%
Объем 24h $219.92B
BTC % 52.38%
0.63%
ETH % 14.06%
-2.06%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Mission Helios (HELIOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000050012621458 | $0.0000000049979202408307 | $0.000000008610136510578601 | $0.0000000050013728536927 | $0 | - |
| Aug-04 2024 | $0.0000000049981365249781 | $0.0000000047001981717846 | $0.00000001 | $0.0000000047001981717846 | $28 | - |
| Aug-03 2024 | $0.0000000046973529726334 | $0.0000000037972554134968 | $0.00000001 | $0.0000000083898008066273 | $14 | - |
| Aug-02 2024 | $0.000000008688802628849601 | $0.00000000389685976595 | $0.0000000086946310890678 | $0.0000000038970473665584 | $19 | - |
| Aug-01 2024 | $0.000000003896246855137599 | $0.000000003895507225726299 | $0.0000000044987341198722 | $0.000000004498055383552 | $0 | - |
| Jul-31 2024 | $0.0000000044986309766847 | $0.0000000038981821305104 | $0.000000004499066344634799 | $0.0000000038995307427493 | $8 | - |
| Jul-30 2024 | $0.0000000038992238273969 | $0.0000000038986387556635 | $0.000000004499149847258999 | $0.000000004499149847258999 | $4 | - |
| Jul-29 2024 | $0.000000004499443812243099 | $0.0000000043998418959052 | $0.0000000045002638668295 | $0.0000000043999826101074 | $0 | - |
| Jul-28 2024 | $0.000000004400059505927299 | $0.0000000038000509501616 | $0.0000000044007519000967 | $0.0000000038005073959533 | $16 | - |
| Jul-27 2024 | $0.0000000038003087755097 | $0.0000000037998358356341 | $0.0000000038012771745769 | $0.000000003800660207374899 | - | - |
| Jul-26 2024 | $0.0000000038005037682323 | $0.000000003799092445820399 | $0.0000000038006060713871 | $0.000000003799092445820399 | - | - |
| Jul-25 2024 | $0.000000003798737712796 | $0.0000000037983777015756 | $0.0000000040002372289562 | $0.0000000039990574910851 | $0 | - |
| Jul-24 2024 | $0.000000003999012046450299 | $0.0000000037999336605508 | $0.0000000047012559541762 | $0.0000000038000590424193 | $1 | - |
| Jul-23 2024 | $0.0000000038011656124757 | $0.0000000038005476107214 | $0.0000000042017285502992 | $0.0000000042017285502992 | $0 | - |
| Jul-22 2024 | $0.0000000042019008203583 | $0.0000000038002707110368 | $0.0000000049020458982118 | $0.0000000049011727421831 | $32 | - |