Рыночная кепка $2.49T
-3.18%
Объем 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Монеты
28.212
+23
Биржи
885
Последнее обновление
52 секунд тому назад
Mission Helios (HELIOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000038011656124757 | $0.0000000038005476107214 | $0.0000000042017285502992 | $0.0000000042017285502992 | $0 | - |
| Jul-22 2024 | $0.0000000042019008203583 | $0.0000000038002707110368 | $0.0000000049020458982118 | $0.0000000049011727421831 | $32 | - |
| Jul-21 2024 | $0.000000004900569255989 | $0.0000000038011305640423 | $0.0000000049031710891497 | $0.0000000038014031102248 | $6 | - |
| Jul-20 2024 | $0.0000000038018146013001 | $0.0000000038017849309445 | $0.000000005103417177031 | $0.0000000039031389713987 | $0 | - |
| Jul-19 2024 | $0.000000003903519745954999 | $0.0000000037990280715311 | $0.0000000051022985600145 | $0.0000000051022985600145 | $1 | - |
| Jul-18 2024 | $0.0000000037997887061987 | $0.0000000028000726829696 | $0.0000000051013823669735 | $0.0000000028000726829696 | $5 | - |
| Jul-17 2024 | $0.0000000028001655680729 | $0.0000000028001655680729 | $0.000000007502566712078401 | $0.0000000074045775814082 | $5 | - |
| Jul-16 2024 | $0.0000000074060539261612 | $0.00000000700237413479 | $0.0000000074060539261612 | $0.0000000070031748667734 | $2 | - |
| Jul-15 2024 | $0.0000000079050741303462 | $0.0000000079050741303462 | $0.000000009108071828238101 | $0.0000000091034952068898 | $12 | - |
| Jul-14 2024 | $0.0000000091022186667672 | $0.000000008802049385238099 | $0.0000000091049987828144 | $0.000000008802049385238099 | $0 | - |
| Jul-13 2024 | $0.0000000088028089448331 | $0.0000000088007912168948 | $0.0000000088039422376092 | $0.000000008801297446861599 | $0 | - |
| Jul-12 2024 | $0.0000000089012382675911 | $0.000000008900022703884899 | $0.0000000089090469389849 | $0.0000000089001032063134 | - | - |
| Jul-11 2024 | $0.000000008900443350635999 | $0.000000008898568921532999 | $0.0000000089025921243181 | $0.000000008900118583679401 | - | - |
| Jul-10 2024 | $0.00000000889771214089 | $0.00000000889771214089 | $0.000000009003978242151799 | $0.0000000090005435869416 | $0 | - |
| Jul-09 2024 | $0.0000000090003253182561 | $0.0000000089987946036992 | $0.000000009008285321817499 | $0.0000000089994152528788 | - | - |