Рыночная кепка $2.61T
1.68%
Объем 24h $194.75B
3.37%
BTC % 54.51%
0.42%
ETH % 10.13%
0.69%
Монеты
34.467
+2
Биржи
885
Последнее обновление
2 минут тому назад
Minu (MINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1,395,796,487,933,500 | $1,239,579,894,800,100 | $1,754,899,934,443,700 | $1,714,758,914,598,200 | - | $5,295 |
| Apr-05 2026 | $1,714,758,914,598,200 | $1,707,341,519,836,100 | $1,714,758,914,598,200 | $1,707,341,519,836,100 | - | $6,505 |
| Apr-04 2026 | $1,707,341,519,836,100 | $1,707,341,519,836,100 | $1,713,926,752,380,400 | $1,713,926,752,380,400 | - | $6,476 |
| Apr-03 2026 | $1,713,926,752,380,400 | $1,713,926,752,380,400 | $1,713,926,752,380,400 | $1,713,926,752,380,400 | - | $6,501 |
| Apr-02 2026 | $1,713,926,752,380,400 | $1,713,926,752,380,400 | $1,787,448,544,374,900 | $1,787,448,544,374,900 | - | $6,501 |
| Apr-01 2026 | $1,787,448,544,374,900 | $1,787,448,544,374,900 | $1,797,621,993,235,400 | $1,797,621,993,235,400 | - | $6,780 |
| Mar-31 2026 | $1,797,621,993,235,400 | $1,435,667,058,597,000 | $1,929,000,874,367,800 | $1,929,000,874,367,800 | - | $6,819 |
| Mar-30 2026 | $1,929,000,874,367,800 | $1,870,996,755,079,399 | $1,929,000,874,367,800 | $1,910,016,059,228,200 | - | $7,317 |
| Mar-29 2026 | $1,910,016,059,228,200 | $1,910,016,059,228,200 | $2,045,761,721,416,299 | $2,045,761,721,416,299 | $2 | $7,245 |
| Mar-28 2026 | $2,045,761,721,416,299 | $2,045,761,721,416,299 | $2,048,626,521,598,100 | $2,048,626,521,598,100 | - | $7,760 |
| Mar-27 2026 | $2,048,626,521,598,100 | $2,048,626,521,598,100 | $2,174,012,584,997,199 | $2,174,012,584,997,199 | - | $7,771 |
| Mar-26 2026 | $2,174,012,584,997,199 | $2,174,012,584,997,199 | $2,174,012,584,997,199 | $2,174,012,584,997,199 | - | $8,247 |
| Mar-25 2026 | $2,174,012,584,997,199 | $2,174,012,584,997,199 | $2,174,012,584,997,199 | $2,174,012,584,997,199 | - | $8,247 |
| Mar-24 2026 | $2,174,012,584,997,199 | $2,170,826,657,189,500 | $2,270,045,132,472,100 | $2,170,826,657,189,500 | - | $8,247 |
| Mar-23 2026 | $2,212,093,094,321,800 | $1,747,315,316,448,200 | $2,299,667,346,246,500 | $2,299,667,346,246,500 | - | $8,391 |