Рыночная кепка $2.67T
-2.24%
Объем 24h $189.40B
-45.56%
BTC % 54.24%
-0.16%
ETH % 10.13%
-1.28%
Монеты
34.349
+6
Биржи
885
Последнее обновление
53 секунд тому назад
Minu (MINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $2,424,545,972,263,200 | $2,424,545,972,263,200 | $2,451,216,728,226,900 | $2,451,216,728,226,900 | $0 | $9,197 |
| Mar-16 2026 | $2,451,216,728,226,900 | $2,412,452,983,247,500 | $2,462,703,280,492,900 | $2,412,452,983,247,500 | - | $9,298 |
| Mar-15 2026 | $2,412,452,983,247,500 | $2,294,845,232,070,700 | $2,412,452,983,247,500 | $2,294,845,232,070,700 | - | $9,151 |
| Mar-14 2026 | $2,294,845,232,070,700 | $2,294,845,232,070,700 | $2,410,112,502,394,800 | $2,410,112,502,394,800 | - | $8,705 |
| Mar-13 2026 | $2,410,112,502,394,800 | $2,354,988,710,226,500 | $2,410,112,502,394,800 | $2,354,988,710,226,500 | - | $9,142 |
| Mar-12 2026 | $2,354,988,710,226,500 | $2,353,674,712,643,600 | $2,561,571,835,512,700 | $2,561,571,835,512,700 | - | $8,933 |
| Mar-11 2026 | $2,561,571,835,512,700 | $2,560,856,808,278,800 | $2,611,825,707,794,400 | $2,611,825,707,794,400 | - | $9,717 |
| Mar-10 2026 | $2,611,825,707,794,400 | $2,611,825,707,794,400 | $2,704,383,897,235,900 | $2,704,383,897,235,900 | $1 | $9,907 |
| Mar-09 2026 | $2,704,383,897,235,900 | $2,101,784,623,089,900 | $2,838,992,709,222,200 | $2,101,784,623,089,900 | $8 | $10,258 |
| Mar-08 2026 | $2,101,784,623,089,900 | $2,012,313,959,057,700 | $2,550,267,390,105,900 | $2,550,267,390,105,900 | - | $7,973 |
| Mar-07 2026 | $2,550,267,390,105,900 | $2,550,267,390,105,900 | $2,617,653,875,252,600 | $2,617,653,875,252,600 | - | $9,674 |
| Mar-06 2026 | $2,617,653,875,252,600 | $2,283,614,485,347,700 | $2,707,375,536,689,200 | $2,283,614,485,347,700 | - | $9,929 |
| Mar-05 2026 | $2,283,614,485,347,700 | $2,283,614,485,347,700 | $2,481,046,461,510,800 | $2,481,046,461,510,800 | - | $8,662 |
| Mar-04 2026 | $2,481,046,461,510,800 | $2,319,766,204,797,500 | $2,483,179,038,874,800 | $2,319,766,204,797,500 | - | $9,411 |
| Mar-03 2026 | $2,319,766,204,797,500 | $2,319,766,204,797,500 | $2,319,766,204,797,500 | $2,319,766,204,797,500 | - | $8,799 |