Рыночная кепка $2.57T
0.25%
Объем 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Монеты
28.212
+25
Биржи
885
Последнее обновление
8 секунд тому назад
Minu (MINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000002778 | $0.0000002725 | $0.0000003135 | $0.0000003053 | $675,515 | $1,652,575 |
| Jul-22 2024 | $0.0000003057 | $0.0000003036 | $0.000000331 | $0.000000331 | $670,762 | $1,818,796 |
| Jul-21 2024 | $0.0000003313 | $0.0000002926 | $0.0000003431 | $0.0000003001 | $754,578 | $1,971,093 |
| Jul-20 2024 | $0.0000002936 | $0.0000002936 | $0.000000386 | $0.000000386 | $699,957 | $1,746,947 |
| Jul-19 2024 | $0.0000003882 | $0.0000003625 | $0.0000004009 | $0.0000003931 | $784,801 | $2,309,635 |
| Jul-18 2024 | $0.0000003849 | $0.000000384 | $0.0000004384 | $0.0000004361 | $776,152 | $2,289,594 |
| Jul-17 2024 | $0.0000004413 | $0.0000004334 | $0.0000004655 | $0.0000004586 | $1,414,940 | $2,625,475 |
| Jul-16 2024 | $0.0000004566 | $0.0000004342 | $0.0000004699 | $0.0000004525 | $1,575,533 | $2,716,485 |
| Jul-15 2024 | $0.0000004479 | $0.0000004051 | $0.0000004856 | $0.0000004051 | $1,131,855 | $2,664,709 |
| Jul-14 2024 | $0.0000004217 | $0.0000003148 | $0.0000004567 | $0.0000003281 | $991,853 | $2,508,534 |
| Jul-13 2024 | $0.0000003226 | $0.0000003102 | $0.0000003875 | $0.0000003263 | $1,055,672 | $1,919,210 |
| Jul-12 2024 | $0.0000003271 | $0.0000003092 | $0.0000003419 | $0.0000003295 | $1,265,378 | $1,945,961 |
| Jul-11 2024 | $0.0000003382 | $0.0000003123 | $0.0000003561 | $0.0000003374 | $1,220,581 | $2,012,171 |
| Jul-10 2024 | $0.0000003425 | $0.0000002999 | $0.0000003425 | $0.0000003069 | $1,386,166 | $2,037,764 |
| Jul-09 2024 | $0.0000003092 | $0.0000002668 | $0.0000003122 | $0.0000002951 | $932,477 | $1,839,425 |