Рыночная кепка $4.15T
0.9%
Объем 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
MINU 2.0 (MINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00283226 | $0.00277412 | $0.00283226 | $0.00277412 | - | - |
| Oct-25 2025 | $0.00277412 | $0.00275724 | $0.00277412 | $0.00275724 | - | - |
| Oct-24 2025 | $0.00275724 | $0.00271251 | $0.00275724 | $0.00271251 | - | - |
| Oct-23 2025 | $0.00271251 | $0.00271251 | $0.00292757 | $0.00275477 | $59 | - |
| Oct-22 2025 | $0.00275477 | $0.00275477 | $0.00279211 | $0.00279211 | - | - |
| Oct-21 2025 | $0.00279211 | $0.00279211 | $0.00280403 | $0.00280403 | - | - |
| Oct-20 2025 | $0.00280403 | $0.00280403 | $0.00284275 | $0.00284275 | - | - |
| Oct-19 2025 | $0.00284275 | $0.00278377 | $0.00284275 | $0.00278377 | - | - |
| Oct-18 2025 | $0.00278377 | $0.00275011 | $0.00278377 | $0.00275011 | - | - |
| Oct-17 2025 | $0.00275011 | $0.00275011 | $0.00299018 | $0.00299018 | - | - |
| Oct-16 2025 | $0.00299018 | $0.00291251 | $0.00299018 | $0.00291251 | - | - |
| Oct-15 2025 | $0.00291251 | $0.00291251 | $0.00299778 | $0.00299778 | - | - |
| Oct-14 2025 | $0.00299778 | $0.00299778 | $0.00329529 | $0.00329529 | - | - |
| Oct-13 2025 | $0.00329529 | $0.00329529 | $0.00331531 | $0.00331531 | - | - |
| Oct-12 2025 | $0.00331531 | $0.00293858 | $0.00331531 | $0.00293858 | - | - |