Рыночная кепка $2.44T
-2.31%
Объем 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Монеты
34.284
+9
Биржи
885
Последнее обновление
31 секунд тому назад
MINU 2.0 (MINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00157927 | $0.00156847 | $0.00157927 | $0.00156847 | - | - |
| Feb-25 2026 | $0.00156847 | $0.00146603 | $0.00156847 | $0.00146603 | - | - |
| Feb-24 2026 | $0.00146603 | $0.00146603 | $0.00153096 | $0.00153096 | - | - |
| Feb-23 2026 | $0.00153096 | $0.00153096 | $0.00159056 | $0.00159056 | - | - |
| Feb-22 2026 | $0.00159056 | $0.00159056 | $0.00161746 | $0.00161746 | - | - |
| Feb-21 2026 | $0.00161746 | $0.00156575 | $0.00161746 | $0.00156575 | - | - |
| Feb-20 2026 | $0.00156575 | $0.00152364 | $0.00156575 | $0.00152364 | - | - |
| Feb-19 2026 | $0.00152364 | $0.00152364 | $0.00157215 | $0.00157215 | - | - |
| Feb-18 2026 | $0.00157215 | $0.00154432 | $0.00157215 | $0.00154432 | - | - |
| Feb-17 2026 | $0.00154432 | $0.00154432 | $0.00154911 | $0.00154911 | - | - |
| Feb-16 2026 | $0.00154911 | $0.00154276 | $0.00154911 | $0.00154276 | - | - |
| Feb-15 2026 | $0.00154276 | $0.00154276 | $0.00157685 | $0.00157685 | - | - |
| Feb-14 2026 | $0.00157685 | $0.00151711 | $0.00157685 | $0.00151711 | - | - |
| Feb-13 2026 | $0.00151711 | $0.00151711 | $0.0015897 | $0.0015897 | - | - |
| Feb-12 2026 | $0.0015897 | $0.00155564 | $0.0015897 | $0.00155564 | - | - |