Рыночная кепка $4.17T
1.79%
Объем 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Монеты
32.826
+12
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00183482 | $0.00183482 | $0.00184807 | $0.00184807 | - | - |
Aug-18 2025 | $0.00184807 | $0.00184807 | $0.001871 | $0.001871 | - | - |
Aug-17 2025 | $0.001871 | $0.00180675 | $0.001871 | $0.00180675 | - | - |
Aug-16 2025 | $0.00180675 | $0.00180675 | $0.00184394 | $0.00184394 | - | - |
Aug-15 2025 | $0.00184394 | $0.00184394 | $0.00186062 | $0.00186062 | - | - |
Aug-14 2025 | $0.00186062 | $0.00186062 | $0.00194279 | $0.00194279 | - | - |
Aug-13 2025 | $0.00194279 | $0.00193635 | $0.00202723 | $0.00193635 | - | - |
Aug-12 2025 | $0.00193635 | $0.00177881 | $0.00193635 | $0.00177881 | - | - |
Aug-11 2025 | $0.00177881 | $0.00175482 | $0.00177881 | $0.00175482 | - | - |
Aug-10 2025 | $0.00175482 | $0.00175482 | $0.00176245 | $0.00176245 | - | - |
Aug-09 2025 | $0.00176245 | $0.00171761 | $0.00176245 | $0.00171761 | - | - |
Aug-08 2025 | $0.00171761 | $0.00171761 | $0.00172481 | $0.00172481 | - | - |
Aug-07 2025 | $0.00172481 | $0.00166986 | $0.00172481 | $0.00166986 | - | - |
Aug-06 2025 | $0.00171314 | $0.00164231 | $0.0017574 | $0.00164231 | - | - |
Aug-05 2025 | $0.00164231 | $0.00164231 | $0.00166358 | $0.00166358 | - | - |