Рыночная кепка $2.44T
4.57%
Объем 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00244761 | $0.00243245 | $0.00244761 | $0.00243245 | $10 | - |
Oct-13 2024 | $0.00243245 | $0.00242589 | $0.00243245 | $0.00242589 | $11 | - |
Oct-12 2024 | $0.00242589 | $0.00236441 | $0.00242589 | $0.00236441 | $10 | - |
Oct-11 2024 | $0.00236441 | $0.00236441 | $0.00238543 | $0.00238543 | $11 | - |
Oct-10 2024 | $0.00238543 | $0.00238543 | $0.00245201 | $0.00245201 | $9 | - |
Oct-09 2024 | $0.00245201 | $0.00237803 | $0.00245201 | $0.00237803 | $12 | - |
Oct-08 2024 | $0.00237803 | $0.00237803 | $0.00248389 | $0.00248389 | $23 | - |
Oct-07 2024 | $0.00248389 | $0.002407 | $0.00248389 | $0.002407 | $12 | - |
Oct-06 2024 | $0.002407 | $0.002407 | $0.00241137 | $0.00241137 | $9 | - |
Oct-05 2024 | $0.00241137 | $0.00228925 | $0.00241137 | $0.00228925 | $11 | - |
Oct-04 2024 | $0.00228925 | $0.00208474 | $0.00228925 | $0.00208474 | $48 | - |
Oct-03 2024 | $0.00208474 | $0.00194019 | $0.00208474 | $0.00195825 | $52 | - |
Oct-02 2024 | $0.00195825 | $0.00195825 | $0.00209958 | $0.00209958 | $20 | - |
Oct-01 2024 | $0.00209958 | $0.00208747 | $0.00209958 | $0.00208747 | $12 | - |
Sep-30 2024 | $0.00208747 | $0.00207908 | $0.00208747 | $0.00207908 | $24 | - |