Рыночная кепка $2.44T
1.99%
Объем 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Монеты
29.123
+31
Биржи
885
Последнее обновление
44 секунд тому назад
MINU 2.0 (MINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00244761 | $0.00243245 | $0.00244761 | $0.00243245 | $10 | - |
| Oct-13 2024 | $0.00243245 | $0.00242589 | $0.00243245 | $0.00242589 | $11 | - |
| Oct-12 2024 | $0.00242589 | $0.00236441 | $0.00242589 | $0.00236441 | $10 | - |
| Oct-11 2024 | $0.00236441 | $0.00236441 | $0.00238543 | $0.00238543 | $11 | - |
| Oct-10 2024 | $0.00238543 | $0.00238543 | $0.00245201 | $0.00245201 | $9 | - |
| Oct-09 2024 | $0.00245201 | $0.00237803 | $0.00245201 | $0.00237803 | $12 | - |
| Oct-08 2024 | $0.00237803 | $0.00237803 | $0.00248389 | $0.00248389 | $23 | - |
| Oct-07 2024 | $0.00248389 | $0.002407 | $0.00248389 | $0.002407 | $12 | - |
| Oct-06 2024 | $0.002407 | $0.002407 | $0.00241137 | $0.00241137 | $9 | - |
| Oct-05 2024 | $0.00241137 | $0.00228925 | $0.00241137 | $0.00228925 | $11 | - |
| Oct-04 2024 | $0.00228925 | $0.00208474 | $0.00228925 | $0.00208474 | $48 | - |
| Oct-03 2024 | $0.00208474 | $0.00194019 | $0.00208474 | $0.00195825 | $52 | - |
| Oct-02 2024 | $0.00195825 | $0.00195825 | $0.00209958 | $0.00209958 | $20 | - |
| Oct-01 2024 | $0.00209958 | $0.00208747 | $0.00209958 | $0.00208747 | $12 | - |
| Sep-30 2024 | $0.00208747 | $0.00207908 | $0.00208747 | $0.00207908 | $24 | - |