Рыночная кепка $3.35T
-1.55%
Объем 24h $221.00B
-20.59%
BTC % 54.27%
0.07%
ETH % 11.38%
-0.96%
Монеты
33.908
+5
Биржи
885
Последнее обновление
49 секунд тому назад
MiniDOGE (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $491,479,340,465,190 | $491,479,340,465,190 | $492,566,959,590,080 | $492,566,959,590,080 | - | - |
| Jan-05 2026 | $492,566,959,590,080 | $491,616,721,226,989 | $500,502,814,751,469 | $492,232,004,757,540 | - | - |
| Jan-04 2026 | $492,232,004,757,540 | $480,040,906,674,430 | $492,232,004,757,540 | $480,040,906,674,430 | - | - |
| Jan-03 2026 | $480,040,906,674,430 | $466,768,494,924,870 | $480,040,906,674,430 | $466,768,494,924,870 | - | - |
| Jan-02 2026 | $466,768,494,924,870 | $466,768,494,924,870 | $466,768,494,924,870 | $466,768,494,924,870 | - | - |
| Jan-01 2026 | $461,559,180,732,210 | $461,559,180,732,210 | $461,559,180,732,210 | $461,559,180,732,210 | - | - |
| Dec-31 2025 | $461,559,180,732,210 | $461,559,180,732,210 | $461,559,180,732,210 | $461,559,180,732,210 | - | - |
| Dec-30 2025 | $461,559,180,732,210 | $461,559,180,732,210 | $461,559,180,732,210 | $461,559,180,732,210 | - | - |
| Dec-29 2025 | $461,559,180,732,210 | $461,559,180,732,210 | $467,018,224,448,120 | $467,018,224,448,120 | - | - |
| Dec-28 2025 | $467,018,224,448,120 | $440,211,488,085,250 | $467,018,224,448,120 | $440,211,488,085,250 | - | - |
| Dec-27 2025 | $440,211,488,085,250 | $438,265,499,645,830 | $440,211,488,085,250 | $438,265,499,645,830 | - | - |
| Dec-26 2025 | $438,265,499,645,830 | $438,265,499,645,830 | $443,269,616,045,160 | $443,269,616,045,160 | - | - |
| Dec-25 2025 | $443,269,616,045,160 | $443,269,616,045,160 | $443,278,781,543,490 | $443,278,781,543,490 | - | - |
| Dec-24 2025 | $443,278,781,543,490 | $443,278,781,543,490 | $449,450,243,700,510 | $449,450,243,700,510 | - | - |
| Dec-23 2025 | $449,450,243,700,510 | $449,450,243,700,510 | $449,450,243,700,510 | $449,450,243,700,510 | - | - |