Рыночная кепка $2.17T
2.22%
Объем 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Монеты
28.735
+12
Биржи
885
Последнее обновление
2 минут тому назад
MiniDOGE (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $342,905,556,945,320 | $331,640,636,758,740 | $342,905,556,945,320 | $339,549,438,730,600 | $7 | - |
| Sep-10 2024 | $339,549,438,730,600 | $334,296,328,389,900 | $340,574,540,879,880 | $338,275,191,388,480 | $11 | - |
| Sep-09 2024 | $338,275,191,388,480 | $325,048,908,820,650 | $338,275,191,388,480 | $325,048,908,820,650 | $6 | - |
| Sep-08 2024 | $325,392,418,905,940 | $318,041,460,111,760 | $325,392,418,905,940 | $318,041,460,111,760 | $2 | - |
| Sep-07 2024 | $318,041,460,111,760 | $312,399,620,985,140 | $320,132,617,370,920 | $313,341,364,740,360 | $2 | - |
| Sep-06 2024 | $313,341,364,740,360 | $313,341,364,740,360 | $328,175,950,645,660 | $326,639,002,944,070 | $4 | - |
| Sep-05 2024 | $326,639,002,944,070 | $326,466,101,853,860 | $330,650,450,665,290 | $330,650,450,665,290 | $4 | - |
| Sep-04 2024 | $330,650,450,665,290 | $323,403,113,924,040 | $333,891,597,534,730 | $333,891,597,534,730 | $5 | - |
| Sep-03 2024 | $335,806,970,404,690 | $335,626,052,517,450 | $344,880,918,295,730 | $335,626,052,517,450 | $1 | - |
| Sep-02 2024 | $335,626,052,517,450 | $328,264,106,668,510 | $335,626,052,517,450 | $329,753,125,616,930 | $1 | - |
| Sep-01 2024 | $329,753,125,616,930 | $329,753,125,616,930 | $346,904,354,590,100 | $346,904,354,590,100 | $4 | - |
| Aug-31 2024 | $346,904,354,590,100 | $340,276,603,531,730 | $346,904,354,590,100 | $340,300,584,448,490 | $18 | - |
| Aug-30 2024 | $341,007,777,838,530 | $335,592,424,938,460 | $343,569,789,220,160 | $338,737,157,990,180 | $2 | - |
| Aug-29 2024 | $338,737,157,990,180 | $338,737,157,990,180 | $344,244,769,071,390 | $339,528,230,891,620 | $2 | - |
| Aug-28 2024 | $339,528,230,891,620 | $332,296,521,706,370 | $342,520,840,925,170 | $332,296,521,706,370 | $13 | - |