Рыночная кепка $2.17T
2.28%
Объем 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Монеты
28.396
+11
Биржи
885
Последнее обновление
2 секунд тому назад
MiniDOGE (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $309,058,258,446,030 | $278,555,833,368,579 | $315,566,877,089,190 | $278,555,833,368,579 | $2 | - |
| Aug-05 2024 | $278,555,833,368,579 | $278,555,833,368,579 | $346,568,779,617,540 | $346,568,779,617,540 | $11 | - |
| Aug-04 2024 | $346,568,779,617,540 | $346,568,779,617,540 | $346,568,779,617,540 | $346,568,779,617,540 | - | - |
| Aug-03 2024 | $346,568,779,617,540 | $346,568,779,617,540 | $378,548,074,603,510 | $378,548,074,603,510 | $1 | - |
| Aug-02 2024 | $378,548,074,603,510 | $363,822,569,098,760 | $378,548,074,603,510 | $363,822,569,098,760 | $4 | - |
| Aug-01 2024 | $363,822,569,098,760 | $360,571,240,860,330 | $370,309,752,551,160 | $370,309,752,551,160 | $10 | - |
| Jul-31 2024 | $370,309,752,551,160 | $370,309,752,551,160 | $378,240,838,035,300 | $378,240,838,035,300 | $2 | - |
| Jul-30 2024 | $378,240,838,035,300 | $378,240,838,035,300 | $378,240,838,035,300 | $378,240,838,035,300 | - | - |
| Jul-29 2024 | $378,240,838,035,300 | $378,240,838,035,300 | $378,240,838,035,300 | $378,240,838,035,300 | - | - |
| Jul-28 2024 | $378,240,838,035,300 | $377,345,251,239,780 | $383,357,076,861,180 | $377,345,251,239,780 | $12 | - |
| Jul-27 2024 | $377,345,251,239,780 | $377,345,251,239,780 | $377,345,251,239,780 | $377,345,251,239,780 | - | - |
| Jul-26 2024 | $377,345,251,239,780 | $374,646,037,689,589 | $377,345,251,239,780 | $374,646,037,689,589 | $1 | - |
| Jul-25 2024 | $374,646,037,689,589 | $371,799,048,447,980 | $394,621,043,679,740 | $394,621,043,679,740 | $14 | - |
| Jul-24 2024 | $394,621,043,679,740 | $394,621,043,679,740 | $394,621,043,679,740 | $394,621,043,679,740 | - | - |
| Jul-23 2024 | $394,621,043,679,740 | $394,621,043,679,740 | $401,599,208,479,840 | $401,599,208,479,840 | $0 | - |