Рыночная кепка $3.27T
2.17%
Объем 24h $221.57B
6.15%
BTC % 54.97%
0.12%
ETH % 11.22%
2.13%
Монеты
34.130
+8
Биржи
885
Последнее обновление
1 минут тому назад
CrossFi / Mineplex 2.0 (XFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.069322 | $0.069293 | $0.069944 | $0.06988 | $422,215 | $4,643,334 |
| Jan-26 2026 | $0.070099 | $0.069855 | $0.071752 | $0.071723 | $383,809 | $4,694,414 |
| Jan-25 2026 | $0.071841 | $0.071079 | $0.071919 | $0.071856 | $417,190 | $4,810,643 |
| Jan-24 2026 | $0.071532 | $0.071227 | $0.071937 | $0.071549 | $403,773 | $4,789,289 |
| Jan-23 2026 | $0.071758 | $0.071302 | $0.071758 | $0.071464 | $409,256 | $4,802,880 |
| Jan-22 2026 | $0.071506 | $0.071316 | $0.07161 | $0.071577 | $421,819 | $4,784,488 |
| Jan-21 2026 | $0.07161 | $0.071405 | $0.072535 | $0.072535 | $431,000 | $4,788,510 |
| Jan-20 2026 | $0.072509 | $0.072228 | $0.073105 | $0.072953 | $438,456 | $4,847,155 |
| Jan-19 2026 | $0.072901 | $0.07159 | $0.073279 | $0.072244 | $444,774 | $4,870,481 |
| Jan-18 2026 | $0.072122 | $0.072117 | $0.073023 | $0.072972 | $422,190 | $4,816,154 |
| Jan-17 2026 | $0.072974 | $0.072964 | $0.074162 | $0.074162 | $425,675 | $4,871,289 |
| Jan-16 2026 | $0.074097 | $0.074052 | $0.074614 | $0.074614 | $436,511 | $4,945,032 |
| Jan-15 2026 | $0.074488 | $0.074035 | $0.074811 | $0.074811 | $431,116 | $4,970,383 |
| Jan-14 2026 | $0.075001 | $0.072118 | $0.07507 | $0.072844 | $446,086 | $5,002,360 |
| Jan-13 2026 | $0.072841 | $0.072841 | $0.076182 | $0.076182 | $430,197 | $4,856,895 |