Рыночная кепка $2.47T
2.13%
Объем 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Монеты
28.904
+11
Биржи
885
Последнее обновление
1 минут тому назад
CrossFi / Mineplex 2.0 (XFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.74388 | $0.708299 | $0.748432 | $0.733693 | $718,003 | - |
| Sep-25 2024 | $0.734573 | $0.728856 | $0.737383 | $0.735805 | $1,007,955 | - |
| Sep-24 2024 | $0.733989 | $0.731702 | $0.746189 | $0.74589 | $1,016,351 | - |
| Sep-23 2024 | $0.744954 | $0.740909 | $0.761263 | $0.755694 | $1,025,016 | - |
| Sep-22 2024 | $0.754911 | $0.749117 | $0.765067 | $0.756837 | $979,441 | - |
| Sep-21 2024 | $0.760522 | $0.738839 | $0.762046 | $0.756852 | $944,896 | - |
| Sep-20 2024 | $0.756922 | $0.714962 | $0.785786 | $0.785786 | $849,465 | - |
| Sep-19 2024 | $0.789927 | $0.76559 | $0.822231 | $0.807468 | $840,987 | - |
| Sep-18 2024 | $0.806624 | $0.774281 | $0.806624 | $0.775309 | $1,176,306 | - |
| Sep-17 2024 | $0.774997 | $0.73352 | $0.774997 | $0.73352 | $773,729 | - |
| Sep-16 2024 | $0.731806 | $0.730749 | $0.745085 | $0.736004 | $1,110,114 | - |
| Sep-15 2024 | $0.72587 | $0.718591 | $0.771124 | $0.753641 | $954,817 | - |
| Sep-14 2024 | $0.732816 | $0.614048 | $0.791296 | $0.614048 | $1,179,512 | - |
| Sep-13 2024 | $0.610873 | $0.609538 | $0.611301 | $0.609538 | $843,133 | - |
| Sep-12 2024 | $0.61696 | $0.612963 | $0.624369 | $0.619401 | $864,622 | - |