Рыночная кепка $2.16T
1.76%
Объем 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Монеты
28.394
+11
Биржи
885
Последнее обновление
4 секунд тому назад
CrossFi / Mineplex 2.0 (XFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.659274 | $0.651657 | $0.66589 | $0.651657 | $1,018,650 | - |
| Aug-05 2024 | $0.651934 | $0.641506 | $0.709488 | $0.709488 | $1,060,605 | - |
| Aug-04 2024 | $0.71046 | $0.684577 | $0.714779 | $0.701541 | $1,051,665 | - |
| Aug-03 2024 | $0.704208 | $0.691251 | $0.713868 | $0.697349 | $1,004,814 | - |
| Aug-02 2024 | $0.696676 | $0.693146 | $0.716644 | $0.715336 | $900,240 | - |
| Aug-01 2024 | $0.715592 | $0.693643 | $0.71721 | $0.71721 | $1,017,873 | - |
| Jul-31 2024 | $0.718185 | $0.691343 | $0.734632 | $0.734632 | $1,048,001 | - |
| Jul-30 2024 | $0.733499 | $0.710357 | $0.736143 | $0.726415 | $1,015,979 | - |
| Jul-29 2024 | $0.727496 | $0.708659 | $0.729023 | $0.708659 | $958,672 | - |
| Jul-28 2024 | $0.72018 | $0.703918 | $0.7207 | $0.707667 | $909,390 | - |
| Jul-27 2024 | $0.707808 | $0.686007 | $0.711651 | $0.692654 | $936,482 | - |
| Jul-26 2024 | $0.691118 | $0.678294 | $0.691118 | $0.685624 | $903,805 | - |
| Jul-25 2024 | $0.685971 | $0.658322 | $0.685971 | $0.675367 | $1,009,793 | - |
| Jul-24 2024 | $0.67595 | $0.640976 | $0.67595 | $0.640976 | $1,027,493 | - |
| Jul-23 2024 | $0.638938 | $0.638938 | $0.683069 | $0.660066 | $1,069,787 | - |