Рыночная кепка $2.24T
-3.36%
Объем 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Монеты
28.622
+19
Биржи
885
Последнее обновление
2 минут тому назад
MINA (MINA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
| Aug-26 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
| Aug-25 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $389,522,053,485,860 | $389,522,053,485,860 | $2 | - |
| Aug-24 2024 | $389,522,053,485,860 | $389,522,053,485,860 | $389,522,053,485,860 | $389,522,053,485,860 | - | - |
| Aug-23 2024 | $389,522,053,485,860 | $382,229,079,462,700 | $389,522,053,485,860 | $382,229,079,462,700 | $1 | - |
| Aug-22 2024 | $362,444,463,398,160 | $362,444,463,398,160 | $362,444,463,398,160 | $362,444,463,398,160 | - | - |
| Aug-21 2024 | $362,444,463,398,160 | $362,444,463,398,160 | $374,841,119,931,620 | $374,841,119,931,620 | $4 | - |
| Aug-20 2024 | $374,841,119,931,620 | $345,373,662,101,990 | $374,841,119,931,620 | $345,373,662,101,990 | $1 | - |
| Aug-19 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
| Aug-18 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
| Aug-17 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
| Aug-16 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
| Aug-15 2024 | $345,373,662,101,990 | $341,701,845,081,420 | $345,373,662,101,990 | $341,701,845,081,420 | $2 | - |
| Aug-14 2024 | $341,701,845,081,420 | $341,701,845,081,420 | $341,701,845,081,420 | $341,701,845,081,420 | - | - |
| Aug-13 2024 | $341,701,845,081,420 | $341,701,845,081,420 | $346,831,372,399,770 | $346,831,372,399,770 | $1 | - |