Рыночная кепка $2.32T
1.17%
Объем 24h $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Монеты
28.563
+21
Биржи
885
Последнее обновление
3 минут тому назад
MINA (MINA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $362,444,463,398,160 | $362,444,463,398,160 | $362,444,463,398,160 | $362,444,463,398,160 | - | - |
| Aug-21 2024 | $362,444,463,398,160 | $362,444,463,398,160 | $374,841,119,931,620 | $374,841,119,931,620 | $4 | - |
| Aug-20 2024 | $374,841,119,931,620 | $345,373,662,101,990 | $374,841,119,931,620 | $345,373,662,101,990 | $1 | - |
| Aug-19 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
| Aug-18 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
| Aug-17 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
| Aug-16 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
| Aug-15 2024 | $345,373,662,101,990 | $341,701,845,081,420 | $345,373,662,101,990 | $341,701,845,081,420 | $2 | - |
| Aug-14 2024 | $341,701,845,081,420 | $341,701,845,081,420 | $341,701,845,081,420 | $341,701,845,081,420 | - | - |
| Aug-13 2024 | $341,701,845,081,420 | $341,701,845,081,420 | $346,831,372,399,770 | $346,831,372,399,770 | $1 | - |
| Aug-12 2024 | $346,831,372,399,770 | $346,831,372,399,770 | $346,831,372,399,770 | $346,831,372,399,770 | - | - |
| Aug-11 2024 | $346,831,372,399,770 | $335,879,386,459,890 | $346,831,372,399,770 | $335,879,386,459,890 | $0 | - |
| Aug-10 2024 | $335,879,386,459,890 | $329,195,276,620,910 | $335,879,386,459,890 | $329,195,276,620,910 | $1 | - |
| Aug-09 2024 | $329,195,276,620,910 | $329,195,276,620,910 | $329,195,276,620,910 | $329,195,276,620,910 | - | - |
| Aug-08 2024 | $329,195,276,620,910 | $320,123,752,209,020 | $329,195,276,620,910 | $320,123,752,209,020 | $3 | - |