Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Milk (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000032698 | $0.0000032057 | $0.0000032698 | $0.0000032177 | - | - |
| Aug-19 2025 | $0.0000032177 | $0.0000032177 | $0.0000032505 | $0.0000032505 | - | - |
| Aug-18 2025 | $0.0000032505 | $0.000003228 | $0.0000032612 | $0.0000032612 | $3 | - |
| Aug-17 2025 | $0.0000032612 | $0.0000032247 | $0.0000032612 | $0.0000032247 | - | - |
| Aug-16 2025 | $0.0000032247 | $0.0000032247 | $0.0000032962 | $0.0000032781 | - | - |
| Aug-15 2025 | $0.0000032738 | $0.0000032714 | $0.0000033344 | $0.0000033135 | - | - |
| Aug-14 2025 | $0.0000033135 | $0.0000033135 | $0.0000033494 | $0.0000033252 | - | - |
| Aug-13 2025 | $0.0000033252 | $0.0000033058 | $0.0000033314 | $0.0000033058 | - | - |
| Aug-12 2025 | $0.0000033058 | $0.0000032584 | $0.0000033058 | $0.0000032619 | - | - |
| Aug-11 2025 | $0.0000032619 | $0.0000032503 | $0.0000032842 | $0.0000032646 | - | - |
| Aug-10 2025 | $0.0000032646 | $0.0000032558 | $0.0000032646 | $0.0000032558 | - | - |
| Aug-09 2025 | $0.0000032558 | $0.0000032333 | $0.0000032654 | $0.0000032333 | $3 | - |
| Aug-08 2025 | $0.0000032333 | $0.0000032173 | $0.0000032333 | $0.0000032173 | - | - |
| Aug-07 2025 | $0.0000032168 | $0.0000032046 | $0.0000032168 | $0.0000032046 | - | - |
| Aug-06 2025 | $0.0000032046 | $0.0000031748 | $0.0000032046 | $0.0000031748 | - | - |