Рыночная кепка $4.00T
2.41%
Объем 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Монеты
32.442
+21
Биржи
885
Последнее обновление
1 минут тому назад
Milk (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000031037 | $0.0000030865 | $0.0000031037 | $0.0000031027 | $2 | - |
| Jul-14 2025 | $0.0000031027 | $0.0000030996 | $0.0000031153 | $0.0000030996 | - | - |
| Jul-13 2025 | $0.0000030996 | $0.0000030874 | $0.0000030996 | $0.0000030874 | - | - |
| Jul-12 2025 | $0.0000030874 | $0.0000030874 | $0.0000031037 | $0.0000030949 | - | - |
| Jul-11 2025 | $0.0000030949 | $0.0000030836 | $0.0000031018 | $0.0000030836 | $2 | - |
| Jul-10 2025 | $0.0000030836 | $0.0000030553 | $0.0000030836 | $0.0000030553 | $2 | - |
| Jul-09 2025 | $0.0000030553 | $0.0000030002 | $0.0000030553 | $0.0000030002 | - | - |
| Jul-08 2025 | $0.0000030002 | $0.0000030002 | $0.0000030002 | $0.0000030002 | - | - |
| Jul-07 2025 | $0.0000030002 | $0.0000030002 | $0.0000030044 | $0.0000030044 | - | - |
| Jul-06 2025 | $0.0000030044 | $0.0000030044 | $0.0000030179 | $0.0000030102 | $1 | - |
| Jul-05 2025 | $0.0000030102 | $0.0000030102 | $0.0000030135 | $0.0000030135 | - | - |
| Jul-04 2025 | $0.0000030135 | $0.0000030135 | $0.0000030211 | $0.0000030211 | - | - |
| Jul-03 2025 | $0.0000030211 | $0.0000030211 | $0.0000030211 | $0.0000030211 | - | - |
| Jul-02 2025 | $0.0000030211 | $0.0000030017 | $0.0000030211 | $0.0000030017 | - | - |
| Jul-01 2025 | $0.0000030017 | $0.0000030017 | $0.0000030139 | $0.0000030139 | - | - |