Рыночная кепка $2.52T
2.28%
Объем 24h $251.31B
24.27%
BTC % 54.25%
0.81%
ETH % 9.6%
0.2%
Монеты
34.297
+7
Биржи
885
Последнее обновление
3 минут тому назад
Milk (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000001764 | $0.0000017438 | $0.0000017754 | $0.0000017463 | - | - |
| Mar-01 2026 | $0.0000017463 | $0.0000017463 | $0.0000017705 | $0.0000017626 | - | - |
| Feb-28 2026 | $0.0000017626 | $0.0000017454 | $0.0000017739 | $0.0000017739 | - | - |
| Feb-27 2026 | $0.0000017739 | $0.0000017739 | $0.0000018021 | $0.0000017998 | - | - |
| Feb-26 2026 | $0.0000017998 | $0.0000017854 | $0.0000018125 | $0.0000018125 | - | - |
| Feb-25 2026 | $0.0000018125 | $0.0000017663 | $0.0000018125 | $0.0000017663 | - | - |
| Feb-24 2026 | $0.0000017663 | $0.0000017647 | $0.0000017816 | $0.0000017816 | - | - |
| Feb-23 2026 | $0.0000017816 | $0.0000017816 | $0.0000018061 | $0.0000018061 | - | - |
| Feb-22 2026 | $0.0000018061 | $0.0000018061 | $0.0000018347 | $0.0000018347 | - | - |
| Feb-21 2026 | $0.0000018347 | $0.0000018347 | $0.0000018435 | $0.0000018381 | - | - |
| Feb-20 2026 | $0.0000018381 | $0.0000018098 | $0.0000018381 | $0.0000018098 | - | - |
| Feb-19 2026 | $0.0000018098 | $0.0000018098 | $0.000001834 | $0.0000018241 | - | - |
| Feb-18 2026 | $0.0000018241 | $0.0000018241 | $0.0000018551 | $0.0000018501 | $3 | - |
| Feb-17 2026 | $0.0000018501 | $0.0000018501 | $0.0000018686 | $0.0000018686 | - | - |
| Feb-16 2026 | $0.0000018646 | $0.0000018542 | $0.000001869 | $0.000001859 | - | - |