Рыночная кепка $2.53T
-0.59%
Объем 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Монеты
34.465
+8
Биржи
885
Последнее обновление
12 секунд тому назад
Milady Wif Hat (LADYF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000003191 | $0.0000003144 | $0.0000003241 | $0.0000003144 | - | $79,775 |
| Apr-04 2026 | $0.0000003144 | $0.0000003144 | $0.0000003144 | $0.0000003144 | - | $78,616 |
| Apr-03 2026 | $0.0000003144 | $0.0000003144 | $0.0000003144 | $0.0000003144 | - | $78,616 |
| Apr-02 2026 | $0.0000003144 | $0.0000003144 | $0.000000332 | $0.000000332 | $2 | $78,616 |
| Apr-01 2026 | $0.000000332 | $0.0000003307 | $0.0000003323 | $0.0000003323 | - | $83,012 |
| Mar-31 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | $83,086 |
| Mar-30 2026 | $0.0000003323 | $0.0000003263 | $0.0000003323 | $0.0000003263 | - | $83,086 |
| Mar-29 2026 | $0.0000003263 | $0.0000003263 | $0.0000003357 | $0.0000003357 | - | $81,594 |
| Mar-28 2026 | $0.0000003357 | $0.000000333 | $0.0000003357 | $0.000000333 | - | $83,945 |
| Mar-27 2026 | $0.000000333 | $0.000000333 | $0.000000353 | $0.000000353 | - | $83,270 |
| Mar-26 2026 | $0.000000353 | $0.0000003406 | $0.0000003628 | $0.0000003406 | - | $88,259 |
| Mar-25 2026 | $0.0000003406 | $0.0000003406 | $0.0000003406 | $0.0000003406 | - | $85,152 |
| Mar-24 2026 | $0.0000003406 | $0.0000003274 | $0.0000003469 | $0.0000003274 | - | $85,152 |
| Mar-23 2026 | $0.0000003274 | $0.0000003274 | $0.0000003274 | $0.0000003274 | - | $81,863 |
| Mar-22 2026 | $0.0000003299 | $0.0000003299 | $0.0000003386 | $0.0000003386 | - | $82,490 |