Рыночная кепка $2.72T
0.35%
Объем 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Монеты
34.344
+3
Биржи
885
Последнее обновление
38 секунд тому назад
Milady Wif Hat (LADYF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000002836 | $0.0000002622 | $0.0000002836 | $0.0000002622 | - | $70,907 |
| Mar-15 2026 | $0.0000002622 | $0.0000002568 | $0.000000263 | $0.0000002568 | - | $65,572 |
| Mar-14 2026 | $0.0000002568 | $0.0000002568 | $0.0000002629 | $0.0000002622 | - | $64,211 |
| Mar-13 2026 | $0.0000002622 | $0.0000002552 | $0.0000002634 | $0.0000002552 | - | $65,569 |
| Mar-12 2026 | $0.0000002552 | $0.0000002552 | $0.0000002575 | $0.0000002555 | - | $63,810 |
| Mar-11 2026 | $0.0000002555 | $0.0000002555 | $0.0000002555 | $0.0000002555 | - | $63,876 |
| Mar-10 2026 | $0.0000002555 | $0.0000002476 | $0.0000002555 | $0.0000002476 | - | $63,876 |
| Mar-09 2026 | $0.0000002476 | $0.0000002396 | $0.0000002476 | $0.0000002396 | - | $61,913 |
| Mar-08 2026 | $0.0000002396 | $0.0000002396 | $0.0000002488 | $0.0000002488 | - | $59,904 |
| Mar-07 2026 | $0.0000002488 | $0.0000002488 | $0.0000002647 | $0.0000002647 | - | $62,215 |
| Mar-06 2026 | $0.0000002647 | $0.000000262 | $0.000000265 | $0.000000265 | - | $66,180 |
| Mar-05 2026 | $0.000000265 | $0.000000265 | $0.0000002701 | $0.0000002701 | - | $66,271 |
| Mar-04 2026 | $0.0000002701 | $0.0000002581 | $0.0000002701 | $0.0000002581 | - | $67,533 |
| Mar-03 2026 | $0.0000002581 | $0.0000002581 | $0.0000002581 | $0.0000002581 | - | $64,540 |
| Mar-02 2026 | $0.0000002618 | $0.0000002475 | $0.0000002618 | $0.0000002516 | - | $65,470 |