Рыночная кепка $3.45T
-1.56%
Объем 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Монеты
34.052
+7
Биржи
885
Последнее обновление
1 минут тому назад
Milady Wif Hat (LADYF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000003756 | $0.0000003756 | $0.0000003795 | $0.0000003795 | - | $93,911 |
| Jan-14 2026 | $0.0000003795 | $0.000000368 | $0.0000003795 | $0.000000368 | - | $94,893 |
| Jan-13 2026 | $0.0000003604 | $0.0000003418 | $0.0000003604 | $0.0000003418 | - | $90,116 |
| Jan-12 2026 | $0.0000003418 | $0.0000003418 | $0.0000003418 | $0.0000003418 | - | $85,461 |
| Jan-11 2026 | $0.0000003418 | $0.0000003418 | $0.0000003418 | $0.0000003418 | - | $85,461 |
| Jan-10 2026 | $0.0000003418 | $0.0000003418 | $0.0000003445 | $0.0000003445 | - | $85,461 |
| Jan-09 2026 | $0.000000358 | $0.0000003528 | $0.000000358 | $0.0000003528 | - | $89,515 |
| Jan-08 2026 | $0.0000003518 | $0.0000003449 | $0.0000003518 | $0.0000003449 | - | $87,951 |
| Jan-07 2026 | $0.0000003457 | $0.0000003457 | $0.0000003627 | $0.0000003627 | - | $86,428 |
| Jan-06 2026 | $0.0000003627 | $0.0000003433 | $0.0000004093 | $0.0000003433 | - | $90,697 |
| Jan-05 2026 | $0.0000003433 | $0.0000003375 | $0.0000003633 | $0.0000003375 | - | $85,843 |
| Jan-04 2026 | $0.0000003401 | $0.0000003323 | $0.0000003401 | $0.0000003323 | $41 | $85,034 |
| Jan-03 2026 | $0.0000003323 | $0.0000003244 | $0.0000003331 | $0.0000003244 | - | $83,084 |
| Jan-02 2026 | $0.0000003244 | $0.0000003186 | $0.0000003244 | $0.0000003213 | - | $81,115 |
| Jan-01 2026 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | $78,261 |