Рыночная кепка $2.60T
-6.83%
Объем 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Монеты
34.198
+9
Биржи
885
Последнее обновление
3 минут тому назад
Milady Wif Hat (LADYF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | $74,991 |
| Feb-03 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | $74,991 |
| Feb-02 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | $74,991 |
| Feb-01 2026 | $0.0000002999 | $0.0000002999 | $0.0000003488 | $0.0000003488 | $3 | $74,991 |
| Jan-31 2026 | $0.0000003488 | $0.0000003474 | $0.0000003488 | $0.0000003474 | - | $87,212 |
| Jan-30 2026 | $0.0000003474 | $0.0000003329 | $0.0000003474 | $0.0000003329 | - | $86,870 |
| Jan-29 2026 | $0.0000003329 | $0.0000003329 | $0.0000003434 | $0.0000003434 | - | $83,226 |
| Jan-28 2026 | $0.0000003434 | $0.0000003416 | $0.0000003462 | $0.0000003416 | - | $85,868 |
| Jan-27 2026 | $0.0000003416 | $0.0000003404 | $0.0000003416 | $0.0000003404 | - | $85,407 |
| Jan-26 2026 | $0.0000003404 | $0.0000003403 | $0.0000003404 | $0.0000003403 | $50 | $85,106 |
| Jan-25 2026 | $0.0000003403 | $0.0000003403 | $0.0000003436 | $0.0000003436 | - | $85,086 |
| Jan-24 2026 | $0.0000003436 | $0.0000003436 | $0.0000003436 | $0.0000003436 | - | $85,909 |
| Jan-23 2026 | $0.0000003436 | $0.0000003436 | $0.0000003436 | $0.0000003436 | - | $85,909 |
| Jan-22 2026 | $0.0000003436 | $0.0000003436 | $0.0000003436 | $0.0000003436 | - | $85,909 |
| Jan-21 2026 | $0.0000003436 | $0.0000003231 | $0.0000003611 | $0.0000003611 | - | $85,909 |