Рыночная кепка $3.44T
-0.95%
Объем 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Монеты
33.671
+2
Биржи
885
Последнее обновление
2 минут тому назад
Milady Wif Hat (LADYF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000016671 | $0.0000016671 | $0.0000017797 | $0.0000017275 | $10,120 | $416,788 |
| Nov-14 2025 | $0.000001728 | $0.000001728 | $0.0000018202 | $0.0000018202 | $8,849 | $431,995 |
| Nov-13 2025 | $0.0000017879 | $0.0000017836 | $0.0000019663 | $0.0000019509 | $9,215 | $446,981 |
| Nov-12 2025 | $0.0000019509 | $0.0000019508 | $0.0000020657 | $0.0000020134 | $8,919 | $487,723 |
| Nov-11 2025 | $0.0000020131 | $0.0000020113 | $0.0000022347 | $0.0000021886 | $9,655 | $503,271 |
| Nov-10 2025 | $0.0000022143 | $0.0000021528 | $0.0000022288 | $0.0000021678 | $9,255 | $553,576 |
| Nov-09 2025 | $0.0000021757 | $0.0000020954 | $0.0000021757 | $0.0000021036 | $9,281 | $543,913 |
| Nov-08 2025 | $0.0000021076 | $0.0000018279 | $0.0000021505 | $0.0000019101 | $10,086 | $526,893 |
| Nov-07 2025 | $0.0000019041 | $0.0000017629 | $0.00000191 | $0.0000018299 | $9,485 | $476,033 |
| Nov-06 2025 | $0.000001829 | $0.0000018226 | $0.000001902 | $0.0000018963 | $9,501 | $457,262 |
| Nov-05 2025 | $0.0000018959 | $0.0000018092 | $0.0000019018 | $0.0000018146 | $9,610 | $473,963 |
| Nov-04 2025 | $0.0000018217 | $0.0000017629 | $0.0000019702 | $0.0000019701 | $8,838 | $455,419 |
| Nov-03 2025 | $0.00000197 | $0.00000197 | $0.0000022722 | $0.0000022718 | $9,636 | $492,507 |
| Nov-02 2025 | $0.000002225 | $0.0000022238 | $0.0000023317 | $0.0000023317 | $10,201 | $556,256 |
| Nov-01 2025 | $0.0000020981 | $0.0000020686 | $0.000002145 | $0.0000021372 | $10,126 | $524,522 |