Рыночная кепка $4.09T
-1.3%
Объем 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Milady Wif Hat (LADYF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000022251 | $0.0000021829 | $0.0000023874 | $0.0000022842 | $26,034 | $556,264 |
| Aug-19 2025 | $0.0000023235 | $0.0000022702 | $0.0000024484 | $0.0000024062 | $20,608 | $580,882 |
| Aug-18 2025 | $0.0000024898 | $0.000002136 | $0.0000025129 | $0.0000022918 | $24,571 | $622,458 |
| Aug-17 2025 | $0.00000236 | $0.0000019554 | $0.00000236 | $0.0000019554 | $24,515 | $590,003 |
| Aug-16 2025 | $0.0000019565 | $0.0000019302 | $0.0000020196 | $0.0000020196 | $11,840 | $489,122 |
| Aug-15 2025 | $0.0000020492 | $0.0000020201 | $0.0000021907 | $0.0000021907 | $8,274 | $512,304 |
| Aug-14 2025 | $0.0000021696 | $0.0000021696 | $0.0000024076 | $0.0000023312 | $8,370 | $542,399 |
| Aug-13 2025 | $0.0000023314 | $0.0000020971 | $0.0000024053 | $0.0000020971 | $16,061 | $582,849 |
| Aug-12 2025 | $0.0000020981 | $0.0000020378 | $0.0000023211 | $0.000002293 | $123,542 | $524,513 |
| Aug-11 2025 | $0.0000022952 | $0.0000022952 | $0.0000024659 | $0.0000024084 | $12,273 | $573,800 |
| Aug-10 2025 | $0.0000024102 | $0.0000023525 | $0.0000024217 | $0.0000024157 | $8,406 | $602,556 |
| Aug-09 2025 | $0.0000024151 | $0.0000019393 | $0.0000025934 | $0.0000019403 | $22,533 | $603,769 |
| Aug-08 2025 | $0.0000019402 | $0.0000018793 | $0.00000196 | $0.0000018805 | $13,593 | $485,059 |
| Aug-07 2025 | $0.0000018798 | $0.0000018372 | $0.0000018798 | $0.0000018384 | $41,582 | $469,938 |
| Aug-06 2025 | $0.0000018373 | $0.0000017877 | $0.000001841 | $0.0000018329 | $79,237 | $459,319 |