Рыночная кепка $3.31T
-3.05%
Объем 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Монеты
33.914
+10
Биржи
885
Последнее обновление
2 минут тому назад
MESSIER (M87) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000099034 | $0.0000099034 | $0.00001088 | $0.00001034 | $350,219 | $8,762,990 |
| Jan-06 2026 | $0.00001033 | $0.0000092763 | $0.00001033 | $0.0000094194 | $386,000 | $9,141,742 |
| Jan-05 2026 | $0.0000094752 | $0.0000079002 | $0.0000094836 | $0.0000079002 | $371,328 | $8,384,101 |
| Jan-04 2026 | $0.0000078774 | $0.0000077493 | $0.0000078893 | $0.0000077493 | $296,584 | $6,970,346 |
| Jan-03 2026 | $0.0000076848 | $0.0000072269 | $0.0000076848 | $0.0000072269 | $293,932 | $6,799,899 |
| Jan-02 2026 | $0.0000071815 | $0.0000065659 | $0.0000071887 | $0.0000065907 | $273,124 | $6,354,550 |
| Jan-01 2026 | $0.0000066235 | $0.000006421 | $0.0000067991 | $0.0000067733 | $279,108 | $5,860,814 |
| Dec-31 2025 | $0.0000067652 | $0.0000067652 | $0.0000074982 | $0.0000073819 | $300,242 | $5,986,208 |
| Dec-30 2025 | $0.0000074279 | $0.0000073325 | $0.0000075785 | $0.0000075244 | $279,007 | $6,572,618 |
| Dec-29 2025 | $0.0000075219 | $0.0000073794 | $0.0000077221 | $0.0000073794 | $275,515 | $6,655,725 |
| Dec-28 2025 | $0.0000073577 | $0.0000073095 | $0.0000077434 | $0.0000077434 | $272,921 | $6,510,499 |
| Dec-27 2025 | $0.0000077086 | $0.0000076374 | $0.0000077086 | $0.0000076824 | $268,675 | $6,820,971 |
| Dec-26 2025 | $0.0000077523 | $0.0000076716 | $0.0000079202 | $0.0000076716 | $272,265 | $6,859,671 |
| Dec-25 2025 | $0.0000077092 | $0.0000077092 | $0.0000078873 | $0.0000078238 | $269,378 | $6,821,541 |
| Dec-24 2025 | $0.0000078405 | $0.0000077388 | $0.0000079592 | $0.0000079272 | $266,895 | $6,937,658 |