Рыночная кепка $2.49T
0.27%
Объем 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
MESSIER (M87) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000063697 | $0.0000060814 | $0.0000064767 | $0.0000064606 | $169,427 | $5,636,230 |
| Apr-01 2026 | $0.0000064725 | $0.0000061194 | $0.000006502 | $0.0000061465 | $165,384 | $5,727,181 |
| Mar-31 2026 | $0.0000061345 | $0.0000059909 | $0.0000062117 | $0.0000059909 | $162,255 | $5,428,106 |
| Mar-30 2026 | $0.0000059879 | $0.000005895 | $0.0000061478 | $0.000005895 | $152,325 | $5,298,426 |
| Mar-29 2026 | $0.000005898 | $0.0000058941 | $0.0000059566 | $0.0000059131 | $152,119 | $5,218,837 |
| Mar-28 2026 | $0.0000059249 | $0.0000057632 | $0.0000060135 | $0.0000057707 | $157,076 | $5,242,638 |
| Mar-27 2026 | $0.0000057462 | $0.0000056901 | $0.0000062386 | $0.0000062167 | $165,570 | $5,084,558 |
| Mar-26 2026 | $0.0000062096 | $0.0000061474 | $0.000006504 | $0.000006504 | $158,185 | $5,494,586 |
| Mar-25 2026 | $0.0000065299 | $0.0000064634 | $0.0000066013 | $0.0000064811 | $173,764 | $5,777,969 |
| Mar-24 2026 | $0.0000064489 | $0.0000062969 | $0.0000064489 | $0.0000064133 | $170,183 | $5,706,329 |
| Mar-23 2026 | $0.0000064082 | $0.0000061832 | $0.0000066934 | $0.0000064753 | $197,422 | $5,670,342 |
| Mar-22 2026 | $0.0000064905 | $0.000006322 | $0.0000070435 | $0.0000068967 | $202,847 | $5,743,112 |
| Mar-21 2026 | $0.0000071456 | $0.0000071194 | $0.0000071894 | $0.0000071194 | $175,004 | $6,322,776 |
| Mar-20 2026 | $0.000007245 | $0.0000071462 | $0.000007297 | $0.0000071814 | $177,250 | $6,410,788 |
| Mar-19 2026 | $0.0000071868 | $0.0000070918 | $0.0000074772 | $0.0000074619 | $183,279 | $6,359,279 |