Рыночная кепка $3.14T
-3.43%
Объем 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Монеты
33.840
+12
Биржи
885
Последнее обновление
3 минут тому назад
MESSIER (M87) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000079082 | $0.000007719 | $0.0000082797 | $0.0000081943 | $249,465 | $6,997,576 |
| Dec-16 2025 | $0.0000082799 | $0.0000082786 | $0.0000084408 | $0.0000084408 | $266,138 | $7,326,468 |
| Dec-15 2025 | $0.0000084107 | $0.0000083284 | $0.0000090755 | $0.0000088519 | $283,557 | $7,442,218 |
| Dec-14 2025 | $0.0000089639 | $0.000008904 | $0.0000092091 | $0.0000091444 | $295,852 | $7,931,709 |
| Dec-13 2025 | $0.0000091585 | $0.0000089933 | $0.0000091667 | $0.0000091407 | $289,778 | $8,103,908 |
| Dec-12 2025 | $0.0000091529 | $0.0000090415 | $0.0000094791 | $0.0000094031 | $302,808 | $8,098,992 |
| Dec-11 2025 | $0.0000094069 | $0.0000091814 | $0.0000095624 | $0.0000095624 | $296,334 | $8,323,701 |
| Dec-10 2025 | $0.0000096423 | $0.0000093327 | $0.0000097273 | $0.0000094907 | $290,862 | $8,532,024 |
| Dec-09 2025 | $0.0000094928 | $0.0000087211 | $0.0000096342 | $0.000008782 | $273,960 | $8,399,711 |
| Dec-08 2025 | $0.0000088172 | $0.0000083687 | $0.0000088235 | $0.0000084155 | $285,524 | $7,801,898 |
| Dec-07 2025 | $0.000008373 | $0.0000080282 | $0.0000086823 | $0.0000083314 | $254,245 | $7,408,824 |
| Dec-06 2025 | $0.0000083154 | $0.0000083154 | $0.0000084315 | $0.0000083958 | $241,548 | $7,357,914 |
| Dec-05 2025 | $0.0000084318 | $0.0000084318 | $0.0000097646 | $0.000009621 | $303,157 | $7,460,869 |
| Dec-04 2025 | $0.0000096046 | $0.0000096046 | $0.00001012 | $0.0000099876 | $303,894 | $8,498,665 |
| Dec-03 2025 | $0.0000099979 | $0.0000094681 | $0.0000099979 | $0.0000094681 | $300,250 | $8,846,616 |