Рыночная кепка $2.85T
-5.72%
Объем 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Монеты
34.180
+1
Биржи
885
Последнее обновление
1 минут тому назад
MESSIER (M87) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000069361 | $0.0000066339 | $0.0000081635 | $0.0000081635 | $204,724 | $6,137,438 |
| Jan-30 2026 | $0.0000081564 | $0.000008061 | $0.0000088608 | $0.0000088608 | $202,410 | $7,217,193 |
| Jan-29 2026 | $0.0000088359 | $0.0000087522 | $0.0000097072 | $0.0000097072 | $216,440 | $7,818,443 |
| Jan-28 2026 | $0.000009735 | $0.000009602 | $0.0000098245 | $0.0000097081 | $231,339 | $8,614,053 |
| Jan-27 2026 | $0.0000096495 | $0.0000091873 | $0.0000096836 | $0.0000092294 | $212,620 | $8,538,346 |
| Jan-26 2026 | $0.0000092259 | $0.000008886 | $0.0000092911 | $0.000008886 | $212,734 | $8,163,527 |
| Jan-25 2026 | $0.0000087678 | $0.0000087678 | $0.0000092994 | $0.0000092947 | $211,485 | $7,758,165 |
| Jan-24 2026 | $0.0000092994 | $0.0000090844 | $0.000009513 | $0.0000090877 | $217,696 | $8,228,615 |
| Jan-23 2026 | $0.0000090919 | $0.0000088459 | $0.0000091837 | $0.0000088631 | $217,951 | $8,044,974 |
| Jan-22 2026 | $0.0000088456 | $0.0000088394 | $0.0000091094 | $0.0000088976 | $212,463 | $7,827,011 |
| Jan-21 2026 | $0.0000089717 | $0.0000086485 | $0.0000090423 | $0.0000088476 | $229,605 | $7,938,595 |
| Jan-20 2026 | $0.0000088763 | $0.0000088763 | $0.0000098993 | $0.0000098703 | $228,138 | $7,854,210 |
| Jan-19 2026 | $0.0000098149 | $0.0000098149 | $0.00001088 | $0.00001088 | $257,934 | $8,684,741 |
| Jan-18 2026 | $0.00001113 | $0.00001093 | $0.00001116 | $0.0000111 | $227,102 | $9,854,221 |
| Jan-17 2026 | $0.0000111 | $0.00001083 | $0.00001116 | $0.00001083 | $241,062 | $9,822,092 |