Рыночная кепка $2.02T
-4.01%
Объем 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Монеты
28.699
+7
Биржи
885
Последнее обновление
1 минут тому назад
MemeDAO (MEMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $237,009,834,873,080 | $236,957,635,856,340 | $237,136,308,206,470 | $236,964,709,130,259 | - | - |
| Sep-04 2024 | $236,970,920,335,050 | $236,933,193,618,450 | $251,964,310,426,509 | $251,954,820,633,789 | $172 | - |
| Sep-03 2024 | $252,008,491,315,630 | $251,901,113,627,470 | $257,018,188,281,460 | $256,979,885,223,100 | $20 | - |
| Sep-02 2024 | $256,973,812,808,289 | $250,187,172,942,220 | $257,080,420,363,840 | $250,187,172,942,220 | $15 | - |
| Sep-01 2024 | $250,024,202,465,310 | $243,949,176,670,089 | $256,989,594,543,169 | $256,989,594,543,169 | $422 | - |
| Aug-31 2024 | $257,008,146,009,549 | $245,965,266,822,269 | $257,008,146,009,549 | $251,964,845,651,040 | $94 | - |
| Aug-30 2024 | $251,957,486,530,670 | $245,977,578,746,420 | $252,048,382,418,430 | $246,055,164,934,970 | $22 | - |
| Aug-29 2024 | $246,080,219,943,000 | $246,015,109,286,960 | $246,146,599,876,350 | $246,115,470,077,439 | $29 | - |
| Aug-28 2024 | $246,027,268,903,630 | $235,119,598,279,350 | $246,146,048,866,630 | $240,060,682,790,849 | $190 | - |
| Aug-27 2024 | $238,055,975,209,450 | $236,123,172,705,580 | $260,209,721,638,089 | $260,054,390,947,090 | $653 | - |
| Aug-26 2024 | $260,085,138,040,940 | $255,022,508,234,970 | $260,105,437,512,210 | $255,115,833,385,829 | $24 | - |
| Aug-25 2024 | $255,126,566,184,980 | $255,091,015,832,040 | $256,183,488,132,060 | $256,099,109,233,050 | $23 | - |
| Aug-24 2024 | $256,099,619,407,429 | $245,099,866,427,829 | $256,153,200,795,639 | $250,226,637,543,910 | $304 | - |
| Aug-23 2024 | $248,209,487,976,600 | $248,111,442,209,279 | $256,140,241,673,520 | $249,000,441,500,870 | $169 | - |
| Aug-22 2024 | $254,017,014,170,620 | $247,041,896,455,000 | $254,049,244,859,099 | $247,041,896,455,000 | $72 | - |