Рыночная кепка $2.24T
-2.1%
Объем 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Монеты
28.465
+22
Биржи
885
Последнее обновление
16 секунд тому назад
MemeDAO (MEMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $256,084,706,955,790 | $243,040,887,433,770 | $256,084,706,955,790 | $243,040,887,433,770 | $51 | - |
| Aug-12 2024 | $243,045,970,552,250 | $243,012,460,009,079 | $250,034,958,574,650 | $249,998,361,738,650 | $48 | - |
| Aug-11 2024 | $250,055,173,431,160 | $238,040,051,498,670 | $250,219,957,974,410 | $238,044,107,239,000 | $205 | - |
| Aug-10 2024 | $238,052,891,807,090 | $233,042,389,182,899 | $242,109,192,916,000 | $242,109,192,916,000 | $167 | - |
| Aug-09 2024 | $242,209,506,053,880 | $240,078,184,182,060 | $253,138,227,025,860 | $242,073,290,516,809 | $458 | - |
| Aug-08 2024 | $247,080,400,121,589 | $238,094,814,950,229 | $260,086,955,593,930 | $260,086,955,593,930 | $480 | - |
| Aug-07 2024 | $259,031,705,206,090 | $248,114,192,151,200 | $259,224,156,404,830 | $248,418,002,163,690 | $28 | - |
| Aug-06 2024 | $248,166,407,369,050 | $248,060,917,637,520 | $248,391,387,556,950 | $248,131,155,702,250 | $38 | - |
| Aug-05 2024 | $268,064,004,957,359 | $213,054,415,120,990 | $273,175,433,645,099 | $254,868,012,638,600 | $1,333 | - |
| Aug-04 2024 | $275,888,912,565,959 | $268,841,233,660,350 | $279,938,293,864,180 | $268,983,337,568,880 | $600 | - |
| Aug-03 2024 | $268,844,815,036,149 | $268,834,027,206,020 | $283,870,203,755,900 | $270,670,954,594,760 | $504 | - |
| Aug-02 2024 | $273,687,588,572,629 | $273,687,588,572,629 | $302,822,527,492,410 | $299,772,874,350,650 | $780 | - |
| Aug-01 2024 | $299,723,295,669,680 | $288,884,980,245,590 | $299,915,607,991,480 | $299,872,700,759,950 | $501 | - |
| Jul-31 2024 | $293,910,557,143,400 | $292,876,060,784,720 | $298,924,893,892,940 | $296,929,271,185,000 | $229 | - |
| Jul-30 2024 | $296,940,891,470,990 | $291,889,675,039,350 | $300,010,500,214,330 | $299,969,601,593,010 | $361 | - |