Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
MEME MUSK (MEMEMUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-30 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-29 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-28 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-27 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-26 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-25 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-24 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-23 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,645,666,766,284 | $1,645,666,766,284 | $12 | - |
| Aug-22 2024 | $1,645,666,766,284 | $1,645,666,766,284 | $1,645,666,766,284 | $1,645,666,766,284 | - | - |
| Aug-21 2024 | $1,645,666,766,284 | $1,562,547,227,718 | $1,645,666,766,284 | $1,562,547,227,718 | $1 | - |
| Aug-20 2024 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | - | - |
| Aug-19 2024 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | - | - |
| Aug-18 2024 | $1,562,547,227,718 | $1,524,006,263,955 | $1,562,547,227,718 | $1,524,006,263,955 | $0 | - |
| Aug-17 2024 | $1,524,006,263,955 | $1,524,006,263,955 | $1,524,006,263,955 | $1,524,006,263,955 | - | - |