Рыночная кепка $3.41T
-2.23%
Объем 24h $263.25B
-11.04%
BTC % 55.11%
0.14%
ETH % 10.83%
-1.75%
Монеты
33.671
+2
Биржи
885
Последнее обновление
2 минут тому назад
MEME MUSK (MEMEMUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-30 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-29 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-28 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-27 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-26 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-25 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-24 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-23 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,645,666,766,284 | $1,645,666,766,284 | $12 | - |
| Aug-22 2024 | $1,645,666,766,284 | $1,645,666,766,284 | $1,645,666,766,284 | $1,645,666,766,284 | - | - |
| Aug-21 2024 | $1,645,666,766,284 | $1,562,547,227,718 | $1,645,666,766,284 | $1,562,547,227,718 | $1 | - |
| Aug-20 2024 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | - | - |
| Aug-19 2024 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | - | - |
| Aug-18 2024 | $1,562,547,227,718 | $1,524,006,263,955 | $1,562,547,227,718 | $1,524,006,263,955 | $0 | - |
| Aug-17 2024 | $1,524,006,263,955 | $1,524,006,263,955 | $1,524,006,263,955 | $1,524,006,263,955 | - | - |